Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,410 CNY -0,650 CNY · -3,60 % gestern, 09:00:05 · 165.276 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,520 CNY | 17,080 CNY | 15,000 CNY | 17,080 CNY | 13.606.522 Stk. | |
17,500 CNY | 18,790 CNY | 16,530 CNY | 16,980 CNY | 18.867.235 Stk. | |
16,840 CNY | 16,970 CNY | 15,550 CNY | 15,770 CNY | 14.196.319 Stk. | |
15,500 CNY | 16,000 CNY | 15,310 CNY | 15,910 CNY | 11.074.653 Stk. | |
15,690 CNY | 16,230 CNY | 15,320 CNY | 15,950 CNY | 8.638.669 Stk. | |
15,870 CNY | 16,090 CNY | 15,600 CNY | 15,750 CNY | 6.516.902 Stk. | |
15,630 CNY | 16,000 CNY | 15,430 CNY | 16,000 CNY | 6.752.975 Stk. | |
16,000 CNY | 17,500 CNY | 15,800 CNY | 16,420 CNY | 13.399.555 Stk. | |
15,900 CNY | 16,660 CNY | 15,410 CNY | 16,020 CNY | 7.615.284 Stk. | |
15,600 CNY | 16,350 CNY | 15,590 CNY | 15,920 CNY | 5.594.429 Stk. | |
15,930 CNY | 16,940 CNY | 15,610 CNY | 16,760 CNY | 9.501.292 Stk. | |
16,620 CNY | 16,760 CNY | 16,000 CNY | 16,410 CNY | 7.092.623 Stk. | |
16,210 CNY | 16,600 CNY | 15,750 CNY | 16,050 CNY | 7.651.513 Stk. | |
16,040 CNY | 16,560 CNY | 15,670 CNY | 16,160 CNY | 6.221.032 Stk. | |
15,950 CNY | 16,790 CNY | 15,900 CNY | 16,730 CNY | 7.744.811 Stk. | |
16,510 CNY | 16,890 CNY | 16,370 CNY | 16,450 CNY | 6.862.747 Stk. | |
16,250 CNY | 16,550 CNY | 15,920 CNY | 16,460 CNY | 8.417.988 Stk. | |
16,410 CNY | 17,370 CNY | 16,130 CNY | 16,950 CNY | 10.827.776 Stk. | |
16,940 CNY | 18,650 CNY | 16,800 CNY | 17,820 CNY | 13.257.920 Stk. | |
17,500 CNY | 18,080 CNY | 16,970 CNY | 17,510 CNY | 7.745.868 Stk. | |
17,440 CNY | 18,080 CNY | 17,350 CNY | 18,060 CNY | 8.039.072 Stk. | |
17,800 CNY | 18,000 CNY | 17,410 CNY | 17,410 CNY | 7.595.169 Stk. |