AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG XINZ

ISIN
CNE100004PG2
Ticker
605162
• Shanghai
7,120 CNY
+0,350 CNY+5,17 %
Geld
7,110 CNY
(22.100 Stk.)
Brief
7,120 CNY
(16.100 Stk.)
Marktkapitalisierung
344,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,120 CNY
+0,350 CNY · +5,17 %
heute, 09:00:05 · 159.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG XINZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,450 CNY7,640 CNY7,350 CNY7,640 CNY9.008.840 Stk.
7,640 CNY7,740 CNY7,520 CNY7,700 CNY8.970.810 Stk.
7,650 CNY7,820 CNY7,630 CNY7,770 CNY9.504.657 Stk.
7,740 CNY8,090 CNY7,710 CNY7,880 CNY13.936.830 Stk.
7,740 CNY7,770 CNY7,520 CNY7,640 CNY8.926.810 Stk.
7,580 CNY7,640 CNY7,440 CNY7,620 CNY8.455.463 Stk.
7,600 CNY7,620 CNY7,400 CNY7,400 CNY6.859.800 Stk.
7,400 CNY7,440 CNY7,220 CNY7,220 CNY5.443.046 Stk.
7,230 CNY7,340 CNY7,170 CNY7,240 CNY3.564.500 Stk.
7,250 CNY7,370 CNY7,190 CNY7,210 CNY6.231.053 Stk.
7,160 CNY7,160 CNY6,910 CNY6,950 CNY6.700.710 Stk.
6,950 CNY7,080 CNY6,890 CNY7,080 CNY4.453.900 Stk.
7,070 CNY7,130 CNY6,980 CNY6,980 CNY3.529.700 Stk.
7,000 CNY7,320 CNY6,960 CNY7,230 CNY7.576.400 Stk.
7,200 CNY7,400 CNY7,190 CNY7,300 CNY5.375.100 Stk.
7,350 CNY7,350 CNY7,170 CNY7,260 CNY4.456.400 Stk.
7,260 CNY7,310 CNY7,120 CNY7,140 CNY2.973.100 Stk.
7,120 CNY7,190 CNY6,920 CNY6,930 CNY3.988.500 Stk.
6,860 CNY6,960 CNY6,790 CNY6,940 CNY3.635.500 Stk.
6,880 CNY6,910 CNY6,790 CNY6,820 CNY3.020.000 Stk.
6,850 CNY6,950 CNY6,660 CNY6,940 CNY3.935.300 Stk.
6,910 CNY6,970 CNY6,760 CNY6,770 CNY3.014.000 Stk.
6,890 CNY7,120 CNY6,870 CNY7,120 CNY4.674.200 Stk.
Werbung ausblenden