Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,700 CNY +0,080 CNY · +4,94 % heute, 09:00:05 · 11.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,810 CNY | 1,950 CNY | 1,770 CNY | 1,910 CNY | 17.933.180 Stk. | |
1,880 CNY | 2,010 CNY | 1,880 CNY | 2,010 CNY | 15.823.220 Stk. | |
2,020 CNY | 2,060 CNY | 1,960 CNY | 2,010 CNY | 18.181.360 Stk. | |
1,970 CNY | 2,030 CNY | 1,960 CNY | 2,000 CNY | 11.913.560 Stk. | |
1,990 CNY | 2,060 CNY | 1,950 CNY | 2,020 CNY | 14.072.520 Stk. | |
2,010 CNY | 2,110 CNY | 2,000 CNY | 2,100 CNY | 12.017.480 Stk. | |
2,100 CNY | 2,210 CNY | 2,060 CNY | 2,200 CNY | 17.247.440 Stk. | |
2,180 CNY | 2,180 CNY | 2,090 CNY | 2,090 CNY | 14.696.100 Stk. | |
2,030 CNY | 2,100 CNY | 1,990 CNY | 1,990 CNY | 14.318.267 Stk. | |
2,010 CNY | 2,010 CNY | 1,890 CNY | 1,890 CNY | 12.667.330 Stk. | |
1,820 CNY | 1,840 CNY | 1,800 CNY | 1,800 CNY | 6.513.300 Stk. | |
1,830 CNY | 1,870 CNY | 1,790 CNY | 1,840 CNY | 6.653.887 Stk. | |
1,820 CNY | 1,890 CNY | 1,750 CNY | 1,750 CNY | 9.456.480 Stk. | |
1,740 CNY | 1,800 CNY | 1,660 CNY | 1,660 CNY | 12.180.200 Stk. | |
1,680 CNY | 1,740 CNY | 1,630 CNY | 1,740 CNY | 8.554.060 Stk. | |
1,740 CNY | 1,830 CNY | 1,740 CNY | 1,810 CNY | 9.597.200 Stk. | |
1,790 CNY | 1,900 CNY | 1,780 CNY | 1,890 CNY | 10.347.580 Stk. | |
1,890 CNY | 1,910 CNY | 1,800 CNY | 1,800 CNY | 8.322.300 Stk. | |
1,750 CNY | 1,850 CNY | 1,740 CNY | 1,830 CNY | 5.542.940 Stk. | |
1,820 CNY | 1,830 CNY | 1,740 CNY | 1,740 CNY | 5.679.180 Stk. | |
1,740 CNY | 1,750 CNY | 1,650 CNY | 1,700 CNY | 7.383.360 Stk. | |
1,670 CNY | 1,690 CNY | 1,620 CNY | 1,620 CNY | 7.137.000 Stk. | |
1,640 CNY | 1,700 CNY | 1,630 CNY | 1,700 CNY | 7.328.840 Stk. |