Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,400 CNY +0,100 CNY · +0,58 % gestern, 09:00:05 · 12.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,160 CNY | 18,200 CNY | 17,020 CNY | 18,080 CNY | 1.082.100 Stk. | |
18,070 CNY | 18,300 CNY | 17,800 CNY | 18,100 CNY | 716.895 Stk. | |
17,950 CNY | 18,190 CNY | 17,640 CNY | 17,990 CNY | 412.800 Stk. | |
17,930 CNY | 18,220 CNY | 17,910 CNY | 18,190 CNY | 252.100 Stk. | |
18,260 CNY | 18,270 CNY | 18,010 CNY | 18,190 CNY | 256.700 Stk. | |
18,190 CNY | 18,470 CNY | 18,010 CNY | 18,180 CNY | 385.554 Stk. | |
18,140 CNY | 18,180 CNY | 17,710 CNY | 17,730 CNY | 348.100 Stk. | |
17,750 CNY | 17,990 CNY | 17,700 CNY | 17,850 CNY | 211.600 Stk. | |
17,840 CNY | 17,850 CNY | 17,610 CNY | 17,650 CNY | 236.927 Stk. | |
18,030 CNY | 18,030 CNY | 17,410 CNY | 17,420 CNY | 333.600 Stk. | |
18,860 CNY | 19,000 CNY | 17,760 CNY | 17,930 CNY | 611.701 Stk. | |
17,860 CNY | 17,860 CNY | 17,200 CNY | 17,200 CNY | 480.001 Stk. | |
17,190 CNY | 17,380 CNY | 17,080 CNY | 17,160 CNY | 320.500 Stk. | |
17,190 CNY | 17,480 CNY | 17,050 CNY | 17,460 CNY | 329.700 Stk. | |
17,510 CNY | 17,600 CNY | 17,240 CNY | 17,280 CNY | 227.100 Stk. | |
17,810 CNY | 17,810 CNY | 17,230 CNY | 17,640 CNY | 397.400 Stk. | |
17,690 CNY | 18,120 CNY | 17,500 CNY | 18,050 CNY | 442.500 Stk. | |
18,060 CNY | 18,220 CNY | 17,880 CNY | 18,060 CNY | 393.300 Stk. | |
18,070 CNY | 18,200 CNY | 17,660 CNY | 17,690 CNY | 292.900 Stk. | |
17,720 CNY | 17,780 CNY | 17,260 CNY | 17,300 CNY | 256.500 Stk. | |
17,300 CNY | 17,540 CNY | 17,150 CNY | 17,400 CNY | 192.400 Stk. |