AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJ. DING. MACHIN. A YC1

WKN
A2AB7D
Ticker
603338
ISIN
CNE1000023M7
• Shanghai
54,000 CNY
+0,630 CNY+1,18 %
Geld
54,000 CNY
(16.274 Stk.)
Brief
54,010 CNY
(2.100 Stk.)
Marktkapitalisierung
3,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,71 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
54,000 CNY
+0,630 CNY · +1,18 %
heute, 09:00:05 · 64.876 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ. DING. MACHIN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,000 CNY61,450 CNY59,900 CNY60,200 CNY4.948.310 Stk.
60,500 CNY61,300 CNY59,210 CNY60,990 CNY4.657.300 Stk.
60,700 CNY63,080 CNY60,690 CNY62,770 CNY6.341.929 Stk.
62,650 CNY63,530 CNY60,610 CNY60,900 CNY4.573.584 Stk.
60,510 CNY60,900 CNY59,500 CNY60,330 CNY5.642.831 Stk.
62,200 CNY65,000 CNY62,200 CNY64,190 CNY9.001.727 Stk.
64,720 CNY65,090 CNY62,250 CNY62,500 CNY4.392.951 Stk.
62,430 CNY63,240 CNY61,940 CNY62,350 CNY2.983.361 Stk.
62,080 CNY63,320 CNY61,720 CNY63,080 CNY3.466.634 Stk.
62,640 CNY63,060 CNY61,700 CNY62,380 CNY3.209.085 Stk.
62,500 CNY63,240 CNY61,210 CNY61,530 CNY2.826.034 Stk.
60,630 CNY61,150 CNY59,380 CNY59,980 CNY2.618.800 Stk.
59,700 CNY60,300 CNY57,900 CNY59,590 CNY4.382.469 Stk.
59,330 CNY60,880 CNY59,160 CNY60,420 CNY4.305.771 Stk.
60,420 CNY61,760 CNY59,620 CNY61,210 CNY2.588.549 Stk.
60,670 CNY61,300 CNY55,700 CNY57,490 CNY9.306.262 Stk.
56,790 CNY57,170 CNY54,540 CNY55,710 CNY7.461.688 Stk.
55,400 CNY56,300 CNY54,600 CNY55,030 CNY3.237.325 Stk.
55,240 CNY55,450 CNY53,030 CNY54,090 CNY4.575.872 Stk.
53,970 CNY54,450 CNY52,880 CNY53,120 CNY4.340.992 Stk.
53,000 CNY53,530 CNY51,290 CNY53,350 CNY5.637.495 Stk.
55,190 CNY55,190 CNY53,230 CNY53,370 CNY3.079.001 Stk.
53,720 CNY54,280 CNY53,220 CNY54,000 CNY3.413.820 Stk.
Werbung ausblenden