Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 0,930 CNY -0,050 CNY · -5,10 % gestern, 09:00:05 · 77.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,920 CNY | 0,920 CNY | 0,880 CNY | 0,880 CNY | 4.261.551 Stk. | |
0,840 CNY | 0,840 CNY | 0,840 CNY | 0,840 CNY | 1.370.800 Stk. | |
0,800 CNY | 0,880 CNY | 0,800 CNY | 0,880 CNY | 23.015.627 Stk. | |
0,840 CNY | 0,920 CNY | 0,840 CNY | 0,920 CNY | 18.107.098 Stk. | |
0,890 CNY | 0,970 CNY | 0,890 CNY | 0,970 CNY | 11.319.951 Stk. | |
1,020 CNY | 1,020 CNY | 1,020 CNY | 1,020 CNY | 5.365.200 Stk. | |
1,020 CNY | 1,040 CNY | 0,980 CNY | 1,000 CNY | 18.211.176 Stk. | |
0,990 CNY | 1,000 CNY | 0,950 CNY | 0,950 CNY | 8.311.500 Stk. | |
0,910 CNY | 0,940 CNY | 0,900 CNY | 0,900 CNY | 6.878.306 Stk. | |
0,920 CNY | 0,920 CNY | 0,860 CNY | 0,860 CNY | 5.351.900 Stk. | |
0,850 CNY | 0,900 CNY | 0,850 CNY | 0,900 CNY | 6.374.771 Stk. | |
0,920 CNY | 0,950 CNY | 0,900 CNY | 0,950 CNY | 8.235.013 Stk. | |
0,940 CNY | 0,960 CNY | 0,900 CNY | 0,940 CNY | 8.444.415 Stk. | |
0,950 CNY | 0,990 CNY | 0,940 CNY | 0,990 CNY | 6.964.941 Stk. | |
1,000 CNY | 1,020 CNY | 0,970 CNY | 0,990 CNY | 8.471.351 Stk. | |
1,000 CNY | 1,010 CNY | 0,980 CNY | 1,000 CNY | 4.432.916 Stk. | |
1,010 CNY | 1,010 CNY | 0,970 CNY | 1,000 CNY | 4.912.972 Stk. | |
1,000 CNY | 1,050 CNY | 0,990 CNY | 1,010 CNY | 6.163.514 Stk. | |
1,010 CNY | 1,020 CNY | 0,960 CNY | 1,000 CNY | 8.342.509 Stk. | |
0,990 CNY | 1,010 CNY | 0,980 CNY | 0,980 CNY | 3.145.200 Stk. | |
0,990 CNY | 1,000 CNY | 0,970 CNY | 0,980 CNY | 3.579.400 Stk. | |
0,980 CNY | 0,990 CNY | 0,930 CNY | 0,930 CNY | 5.786.800 Stk. |