AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhej.Hisun Pharmaceutic.

WKN
A0M4C1
Ticker
600267
ISIN
CNE0000013Z2
• Shanghai
6,940 CNY
-0,020 CNY-0,29 %
Geld
6,940 CNY
(52.100 Stk.)
Brief
6,950 CNY
(30.500 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,940 CNY
-0,020 CNY · -0,29 %
gestern, 09:00:05 · 34.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhej.Hisun Pharmaceutic.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,580 CNY7,610 CNY7,430 CNY7,580 CNY7.853.909 Stk.
7,550 CNY7,630 CNY7,510 CNY7,590 CNY6.952.058 Stk.
7,600 CNY7,620 CNY7,500 CNY7,510 CNY7.095.300 Stk.
7,500 CNY7,580 CNY7,430 CNY7,550 CNY7.020.000 Stk.
7,480 CNY7,580 CNY7,480 CNY7,500 CNY4.912.427 Stk.
7,510 CNY7,570 CNY7,460 CNY7,500 CNY6.179.224 Stk.
7,500 CNY7,520 CNY7,370 CNY7,380 CNY8.299.405 Stk.
7,360 CNY7,440 CNY7,220 CNY7,220 CNY7.455.293 Stk.
7,250 CNY7,360 CNY7,170 CNY7,190 CNY5.672.200 Stk.
7,150 CNY7,180 CNY6,940 CNY6,960 CNY9.159.400 Stk.
7,020 CNY7,070 CNY6,950 CNY6,990 CNY6.347.400 Stk.
6,990 CNY7,230 CNY6,970 CNY7,210 CNY8.654.800 Stk.
7,210 CNY7,230 CNY7,030 CNY7,040 CNY6.223.800 Stk.
7,010 CNY7,140 CNY7,000 CNY7,020 CNY6.186.200 Stk.
7,000 CNY7,130 CNY6,950 CNY7,100 CNY6.111.000 Stk.
7,070 CNY7,210 CNY7,070 CNY7,170 CNY6.504.850 Stk.
7,180 CNY7,260 CNY7,130 CNY7,150 CNY6.882.300 Stk.
7,150 CNY7,150 CNY6,890 CNY6,900 CNY9.086.237 Stk.
6,930 CNY7,160 CNY6,870 CNY7,140 CNY9.812.880 Stk.
7,160 CNY7,160 CNY6,910 CNY6,950 CNY7.601.980 Stk.
6,950 CNY7,000 CNY6,760 CNY6,960 CNY9.096.300 Stk.
6,950 CNY7,060 CNY6,860 CNY6,940 CNY5.799.500 Stk.
Werbung ausblenden