AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HUA.COBALT A YC1

WKN
A14TEC
Ticker
603799
ISIN
CNE100001VW3
• Shanghai
24,330 CNY
+1,070 CNY+4,60 %
Geld
24,330 CNY
(8.059 Stk.)
Brief
24,340 CNY
(93.500 Stk.)
Marktkapitalisierung
5,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,330 CNY
+1,070 CNY · +4,60 %
heute, 09:00:05 · 496.541 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HUA.COBALT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,200 CNY26,200 CNY25,590 CNY25,950 CNY22.526.396 Stk.
25,890 CNY26,120 CNY25,700 CNY26,110 CNY19.815.544 Stk.
26,060 CNY26,190 CNY25,720 CNY25,780 CNY17.602.724 Stk.
25,770 CNY25,770 CNY25,200 CNY25,550 CNY29.835.835 Stk.
24,600 CNY24,680 CNY24,330 CNY24,430 CNY25.235.540 Stk.
24,490 CNY24,620 CNY24,260 CNY24,310 CNY24.406.203 Stk.
24,310 CNY24,310 CNY23,700 CNY23,750 CNY27.193.762 Stk.
23,760 CNY23,840 CNY22,800 CNY22,800 CNY31.724.286 Stk.
22,770 CNY23,000 CNY22,500 CNY22,660 CNY22.555.152 Stk.
22,470 CNY22,490 CNY21,930 CNY22,160 CNY27.023.860 Stk.
22,100 CNY22,320 CNY21,840 CNY22,020 CNY20.411.211 Stk.
22,080 CNY23,150 CNY21,770 CNY23,120 CNY35.442.658 Stk.
22,820 CNY23,000 CNY22,340 CNY22,350 CNY25.983.494 Stk.
22,200 CNY22,490 CNY21,920 CNY22,130 CNY32.221.870 Stk.
21,950 CNY22,470 CNY21,630 CNY22,350 CNY25.859.821 Stk.
22,310 CNY22,490 CNY21,880 CNY21,950 CNY19.318.944 Stk.
21,930 CNY22,460 CNY21,830 CNY22,270 CNY22.818.635 Stk.
22,390 CNY22,490 CNY21,880 CNY21,940 CNY17.700.804 Stk.
21,850 CNY21,940 CNY21,380 CNY21,810 CNY21.086.853 Stk.
21,700 CNY21,800 CNY21,050 CNY21,130 CNY20.143.629 Stk.
21,120 CNY21,580 CNY20,820 CNY21,440 CNY22.179.802 Stk.
22,380 CNY23,580 CNY22,240 CNY23,260 CNY85.217.524 Stk.
23,270 CNY24,600 CNY23,150 CNY24,330 CNY65.313.199 Stk.
Werbung ausblenden