AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HUAHAI PH.A YC 1

WKN
A0M4LJ
Ticker
600521
ISIN
CNE000001DL5
• Shanghai
17,790 CNY
+0,190 CNY+1,08 %
Geld
17,790 CNY
(6.600 Stk.)
Brief
17,800 CNY
(2.800 Stk.)
Marktkapitalisierung
3,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,57 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,790 CNY
+0,190 CNY · +1,08 %
gestern, 09:00:05 · 448.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HUAHAI PH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,300 CNY17,570 CNY17,160 CNY17,490 CNY7.794.388 Stk.
17,680 CNY17,680 CNY17,300 CNY17,350 CNY7.508.062 Stk.
17,440 CNY17,490 CNY17,190 CNY17,300 CNY7.942.301 Stk.
17,450 CNY17,550 CNY17,240 CNY17,540 CNY10.320.066 Stk.
17,190 CNY17,640 CNY17,130 CNY17,380 CNY8.193.533 Stk.
17,430 CNY17,660 CNY17,370 CNY17,480 CNY7.908.665 Stk.
17,420 CNY17,530 CNY17,150 CNY17,250 CNY7.343.200 Stk.
17,140 CNY17,370 CNY16,840 CNY17,030 CNY8.866.953 Stk.
17,000 CNY18,040 CNY16,940 CNY17,880 CNY20.891.891 Stk.
17,880 CNY17,990 CNY17,350 CNY17,730 CNY16.523.323 Stk.
17,500 CNY17,790 CNY17,180 CNY17,290 CNY12.337.000 Stk.
17,320 CNY17,570 CNY17,160 CNY17,570 CNY8.190.009 Stk.
17,500 CNY17,540 CNY17,130 CNY17,170 CNY9.945.786 Stk.
17,280 CNY17,360 CNY16,960 CNY17,050 CNY7.850.594 Stk.
17,040 CNY17,260 CNY16,840 CNY17,110 CNY7.980.651 Stk.
17,150 CNY17,210 CNY16,890 CNY16,940 CNY7.013.924 Stk.
16,910 CNY17,080 CNY16,550 CNY16,570 CNY10.746.749 Stk.
16,580 CNY16,680 CNY15,990 CNY16,170 CNY18.994.961 Stk.
16,680 CNY17,790 CNY16,660 CNY17,790 CNY40.496.193 Stk.
18,080 CNY18,240 CNY17,790 CNY17,950 CNY39.867.438 Stk.
18,000 CNY18,020 CNY17,300 CNY17,600 CNY26.697.190 Stk.
17,400 CNY17,930 CNY17,260 CNY17,790 CNY22.229.437 Stk.
Werbung ausblenden