Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,910 CNY -0,280 CNY · -2,50 % gestern, 09:00:05 · 25.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,210 CNY | 12,410 CNY | 11,920 CNY | 12,380 CNY | 2.894.244 Stk. | |
12,420 CNY | 12,750 CNY | 12,340 CNY | 12,680 CNY | 2.537.838 Stk. | |
12,780 CNY | 12,780 CNY | 12,490 CNY | 12,590 CNY | 1.948.469 Stk. | |
12,590 CNY | 12,670 CNY | 12,450 CNY | 12,590 CNY | 1.765.500 Stk. | |
12,580 CNY | 12,580 CNY | 12,240 CNY | 12,270 CNY | 2.146.787 Stk. | |
12,480 CNY | 12,490 CNY | 12,140 CNY | 12,490 CNY | 2.014.391 Stk. | |
12,470 CNY | 12,790 CNY | 12,400 CNY | 12,690 CNY | 2.677.242 Stk. | |
12,580 CNY | 12,850 CNY | 12,120 CNY | 12,160 CNY | 2.763.542 Stk. | |
12,000 CNY | 12,320 CNY | 11,930 CNY | 12,140 CNY | 1.537.469 Stk. | |
12,070 CNY | 12,080 CNY | 11,600 CNY | 11,660 CNY | 2.410.869 Stk. | |
11,570 CNY | 12,080 CNY | 11,560 CNY | 11,980 CNY | 2.806.994 Stk. | |
11,990 CNY | 12,600 CNY | 11,750 CNY | 12,410 CNY | 5.379.466 Stk. | |
12,250 CNY | 12,540 CNY | 12,040 CNY | 12,050 CNY | 4.383.198 Stk. | |
12,290 CNY | 12,290 CNY | 11,820 CNY | 11,850 CNY | 3.510.911 Stk. | |
12,160 CNY | 12,240 CNY | 11,800 CNY | 12,040 CNY | 2.792.300 Stk. | |
12,230 CNY | 12,230 CNY | 11,920 CNY | 11,980 CNY | 1.796.504 Stk. | |
11,950 CNY | 11,950 CNY | 11,640 CNY | 11,690 CNY | 2.042.080 Stk. | |
11,660 CNY | 11,740 CNY | 11,220 CNY | 11,320 CNY | 2.434.481 Stk. | |
11,330 CNY | 11,430 CNY | 11,030 CNY | 11,330 CNY | 2.256.001 Stk. | |
11,330 CNY | 11,350 CNY | 11,000 CNY | 11,030 CNY | 1.924.100 Stk. | |
11,030 CNY | 11,200 CNY | 10,720 CNY | 11,190 CNY | 1.968.900 Stk. | |
10,880 CNY | 11,170 CNY | 10,870 CNY | 10,910 CNY | 1.306.536 Stk. |