AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG JASAN A YC1

WKN
A2H772
Ticker
603558
ISIN
CNE100001TV9
• Shanghai
9,420 CNY
+0,010 CNY+0,11 %
Geld
9,410 CNY
(6.600 Stk.)
Brief
9,420 CNY
(34.700 Stk.)
Marktkapitalisierung
441,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,420 CNY
+0,010 CNY · +0,11 %
heute, 09:00:05 · 38.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JASAN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,080 CNY11,110 CNY10,690 CNY10,960 CNY4.057.600 Stk.
10,960 CNY10,980 CNY10,660 CNY10,720 CNY3.109.920 Stk.
10,660 CNY10,760 CNY10,600 CNY10,630 CNY2.083.900 Stk.
10,660 CNY10,780 CNY10,250 CNY10,460 CNY5.780.700 Stk.
10,310 CNY10,580 CNY10,120 CNY10,240 CNY5.488.800 Stk.
10,290 CNY10,500 CNY10,140 CNY10,300 CNY4.897.900 Stk.
10,420 CNY10,420 CNY10,210 CNY10,250 CNY3.549.400 Stk.
10,160 CNY10,400 CNY10,060 CNY10,260 CNY3.085.200 Stk.
10,110 CNY10,390 CNY10,060 CNY10,260 CNY3.622.567 Stk.
10,160 CNY10,330 CNY10,010 CNY10,100 CNY2.770.200 Stk.
10,070 CNY10,440 CNY10,070 CNY10,250 CNY3.296.067 Stk.
10,180 CNY10,320 CNY10,070 CNY10,300 CNY2.911.900 Stk.
10,270 CNY10,320 CNY9,910 CNY9,920 CNY3.503.900 Stk.
9,990 CNY10,090 CNY9,800 CNY9,950 CNY3.159.500 Stk.
9,950 CNY10,140 CNY9,870 CNY10,060 CNY3.710.470 Stk.
10,070 CNY10,220 CNY9,860 CNY9,980 CNY3.173.900 Stk.
9,910 CNY9,980 CNY9,680 CNY9,720 CNY3.115.700 Stk.
9,660 CNY9,790 CNY9,550 CNY9,570 CNY2.322.100 Stk.
9,510 CNY9,700 CNY9,450 CNY9,680 CNY3.152.700 Stk.
9,670 CNY9,880 CNY9,550 CNY9,630 CNY5.706.900 Stk.
9,630 CNY9,710 CNY9,450 CNY9,650 CNY3.060.700 Stk.
9,660 CNY9,680 CNY9,340 CNY9,410 CNY2.433.100 Stk.
9,500 CNY9,600 CNY9,340 CNY9,420 CNY3.707.925 Stk.
Werbung ausblenden