AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG LONGSHENG A YC 1

WKN
A0M4MD
Ticker
600352
ISIN
CNE000001FJ4
• Shanghai
8,680 CNY
-0,040 CNY-0,46 %
Geld
8,680 CNY
(3.500 Stk.)
Brief
8,690 CNY
(47.600 Stk.)
Marktkapitalisierung
3,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,20 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,680 CNY
-0,040 CNY · -0,46 %
gestern, 09:00:05 · 216.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG LONGSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,810 CNY8,840 CNY8,580 CNY8,660 CNY17.858.005 Stk.
8,680 CNY8,690 CNY8,620 CNY8,640 CNY5.911.800 Stk.
8,620 CNY8,670 CNY8,460 CNY8,500 CNY10.287.199 Stk.
8,480 CNY8,520 CNY8,370 CNY8,440 CNY12.297.581 Stk.
8,400 CNY8,500 CNY8,380 CNY8,420 CNY8.073.051 Stk.
8,390 CNY8,520 CNY8,390 CNY8,460 CNY6.646.044 Stk.
8,460 CNY8,500 CNY8,390 CNY8,410 CNY5.218.014 Stk.
8,410 CNY8,470 CNY8,370 CNY8,370 CNY7.583.900 Stk.
8,350 CNY8,490 CNY8,350 CNY8,360 CNY8.485.895 Stk.
8,310 CNY8,360 CNY8,120 CNY8,240 CNY14.067.000 Stk.
8,230 CNY8,540 CNY8,180 CNY8,500 CNY18.276.233 Stk.
8,590 CNY8,860 CNY8,540 CNY8,850 CNY26.762.402 Stk.
8,780 CNY8,820 CNY8,590 CNY8,650 CNY18.635.500 Stk.
8,620 CNY8,720 CNY8,550 CNY8,590 CNY14.097.000 Stk.
8,550 CNY8,750 CNY8,550 CNY8,700 CNY12.040.136 Stk.
8,730 CNY8,740 CNY8,600 CNY8,640 CNY8.046.400 Stk.
8,620 CNY8,670 CNY8,580 CNY8,590 CNY7.526.000 Stk.
8,610 CNY8,640 CNY8,490 CNY8,610 CNY12.597.590 Stk.
8,610 CNY8,680 CNY8,530 CNY8,660 CNY10.411.524 Stk.
8,640 CNY8,660 CNY8,460 CNY8,510 CNY11.462.790 Stk.
8,460 CNY8,730 CNY8,450 CNY8,720 CNY14.072.607 Stk.
8,710 CNY8,740 CNY8,640 CNY8,680 CNY6.932.860 Stk.
Werbung ausblenden