AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG RONGS A YC1

WKN
A2H79N
Ticker
603165
ISIN
CNE100002G68
• Shanghai
10,860 CNY
+0,140 CNY+1,31 %
Geld
10,860 CNY
(100 Stk.)
Brief
10,870 CNY
(16.800 Stk.)
Marktkapitalisierung
383,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,860 CNY
+0,140 CNY · +1,31 %
heute, 09:00:07 · 19.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG RONGS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,600 CNY10,820 CNY10,450 CNY10,800 CNY2.667.112 Stk.
10,780 CNY11,020 CNY10,720 CNY11,000 CNY2.532.616 Stk.
10,940 CNY11,130 CNY10,920 CNY10,950 CNY1.913.800 Stk.
10,940 CNY11,050 CNY10,770 CNY10,970 CNY1.856.200 Stk.
10,900 CNY11,030 CNY10,870 CNY10,910 CNY1.268.100 Stk.
10,960 CNY11,000 CNY10,790 CNY10,900 CNY1.476.200 Stk.
10,930 CNY11,020 CNY10,770 CNY10,870 CNY1.484.950 Stk.
10,890 CNY10,900 CNY10,710 CNY10,720 CNY1.392.200 Stk.
10,700 CNY10,720 CNY10,560 CNY10,610 CNY1.490.900 Stk.
10,590 CNY10,590 CNY10,180 CNY10,260 CNY2.256.296 Stk.
10,260 CNY10,420 CNY10,240 CNY10,330 CNY1.434.053 Stk.
10,360 CNY10,620 CNY10,210 CNY10,600 CNY2.172.479 Stk.
10,560 CNY10,640 CNY10,440 CNY10,460 CNY1.332.300 Stk.
10,450 CNY10,770 CNY10,410 CNY10,620 CNY1.673.140 Stk.
10,620 CNY10,930 CNY10,600 CNY10,930 CNY2.323.509 Stk.
10,950 CNY11,190 CNY10,850 CNY11,140 CNY2.173.093 Stk.
11,130 CNY11,280 CNY11,040 CNY11,050 CNY1.968.600 Stk.
11,140 CNY11,140 CNY10,760 CNY10,780 CNY1.732.188 Stk.
10,800 CNY11,050 CNY10,720 CNY10,990 CNY1.457.307 Stk.
10,900 CNY10,990 CNY10,670 CNY10,740 CNY1.968.960 Stk.
10,650 CNY10,850 CNY10,480 CNY10,820 CNY1.684.070 Stk.
10,790 CNY10,870 CNY10,690 CNY10,720 CNY1.081.400 Stk.
10,870 CNY10,930 CNY10,720 CNY10,860 CNY1.737.628 Stk.
Werbung ausblenden