Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,970 CNY +0,340 CNY · +3,94 % heute, 09:00:05 · 21.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,720 CNY | 9,830 CNY | 9,650 CNY | 9,800 CNY | 2.406.590 Stk. | |
9,800 CNY | 9,930 CNY | 9,720 CNY | 9,890 CNY | 2.683.636 Stk. | |
9,860 CNY | 9,940 CNY | 9,680 CNY | 9,690 CNY | 2.892.438 Stk. | |
9,690 CNY | 9,720 CNY | 9,500 CNY | 9,670 CNY | 5.157.214 Stk. | |
9,600 CNY | 9,620 CNY | 9,480 CNY | 9,530 CNY | 2.886.000 Stk. | |
9,530 CNY | 9,600 CNY | 9,350 CNY | 9,410 CNY | 3.871.083 Stk. | |
9,380 CNY | 9,450 CNY | 9,320 CNY | 9,390 CNY | 2.068.106 Stk. | |
9,400 CNY | 9,510 CNY | 9,260 CNY | 9,310 CNY | 2.530.058 Stk. | |
9,220 CNY | 9,390 CNY | 9,220 CNY | 9,310 CNY | 1.314.100 Stk. | |
9,270 CNY | 9,280 CNY | 9,010 CNY | 9,010 CNY | 1.854.864 Stk. | |
9,010 CNY | 9,130 CNY | 8,960 CNY | 9,050 CNY | 1.350.600 Stk. | |
9,060 CNY | 9,230 CNY | 8,920 CNY | 9,220 CNY | 1.362.510 Stk. | |
9,240 CNY | 9,240 CNY | 9,010 CNY | 9,010 CNY | 1.519.376 Stk. | |
9,020 CNY | 9,150 CNY | 8,980 CNY | 9,010 CNY | 1.689.480 Stk. | |
9,010 CNY | 9,190 CNY | 8,980 CNY | 9,120 CNY | 1.482.050 Stk. | |
9,100 CNY | 9,220 CNY | 9,010 CNY | 9,060 CNY | 1.487.464 Stk. | |
9,020 CNY | 9,120 CNY | 8,990 CNY | 9,000 CNY | 1.175.450 Stk. | |
8,980 CNY | 9,060 CNY | 8,770 CNY | 8,800 CNY | 1.673.300 Stk. | |
8,810 CNY | 8,950 CNY | 8,710 CNY | 8,900 CNY | 1.523.700 Stk. | |
8,930 CNY | 8,930 CNY | 8,690 CNY | 8,710 CNY | 1.551.450 Stk. | |
8,720 CNY | 8,800 CNY | 8,570 CNY | 8,700 CNY | 1.579.646 Stk. | |
8,710 CNY | 8,790 CNY | 8,620 CNY | 8,630 CNY | 1.184.620 Stk. | |
8,690 CNY | 8,980 CNY | 8,690 CNY | 8,970 CNY | 1.853.820 Stk. |