Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,120 CNY -0,150 CNY · -0,98 % gestern, 09:00:05 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,910 CNY | 16,500 CNY | 15,720 CNY | 16,500 CNY | 1.003.529 Stk. | |
16,320 CNY | 17,000 CNY | 16,320 CNY | 16,790 CNY | 1.036.357 Stk. | |
16,560 CNY | 17,370 CNY | 16,560 CNY | 17,100 CNY | 1.310.336 Stk. | |
17,050 CNY | 17,490 CNY | 16,840 CNY | 17,000 CNY | 1.046.092 Stk. | |
16,900 CNY | 17,150 CNY | 16,620 CNY | 16,930 CNY | 947.825 Stk. | |
16,880 CNY | 17,450 CNY | 16,770 CNY | 17,260 CNY | 949.078 Stk. | |
17,400 CNY | 17,480 CNY | 17,050 CNY | 17,300 CNY | 1.143.319 Stk. | |
17,170 CNY | 17,520 CNY | 17,140 CNY | 17,330 CNY | 998.654 Stk. | |
17,330 CNY | 17,350 CNY | 16,900 CNY | 17,070 CNY | 787.170 Stk. | |
16,960 CNY | 17,210 CNY | 16,360 CNY | 16,520 CNY | 981.962 Stk. | |
16,490 CNY | 16,880 CNY | 16,200 CNY | 16,280 CNY | 861.238 Stk. | |
16,310 CNY | 16,960 CNY | 16,120 CNY | 16,880 CNY | 635.399 Stk. | |
16,990 CNY | 17,050 CNY | 16,550 CNY | 16,630 CNY | 548.070 Stk. | |
16,820 CNY | 17,350 CNY | 16,650 CNY | 16,930 CNY | 1.243.523 Stk. | |
16,830 CNY | 17,180 CNY | 16,180 CNY | 16,450 CNY | 1.201.811 Stk. | |
16,550 CNY | 16,600 CNY | 16,340 CNY | 16,460 CNY | 482.859 Stk. | |
16,260 CNY | 16,660 CNY | 15,880 CNY | 15,940 CNY | 996.103 Stk. | |
15,810 CNY | 16,060 CNY | 15,520 CNY | 15,530 CNY | 554.094 Stk. | |
15,500 CNY | 15,980 CNY | 15,340 CNY | 15,560 CNY | 348.128 Stk. | |
15,480 CNY | 15,700 CNY | 14,880 CNY | 14,960 CNY | 589.279 Stk. | |
14,960 CNY | 15,310 CNY | 14,610 CNY | 15,270 CNY | 633.584 Stk. | |
15,350 CNY | 15,450 CNY | 15,040 CNY | 15,120 CNY | 382.125 Stk. |