Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,860 CNY -0,040 CNY · -0,24 % gestern, 09:00:02 · 544.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,080 CNY | 14,190 CNY | 13,950 CNY | 14,140 CNY | 68.601.296 Stk. | |
14,120 CNY | 14,680 CNY | 14,120 CNY | 14,560 CNY | 46.147.820 Stk. | |
14,470 CNY | 14,520 CNY | 14,100 CNY | 14,350 CNY | 42.326.608 Stk. | |
14,270 CNY | 14,420 CNY | 14,130 CNY | 14,340 CNY | 26.283.530 Stk. | |
14,360 CNY | 14,520 CNY | 14,140 CNY | 14,290 CNY | 31.590.504 Stk. | |
14,330 CNY | 14,650 CNY | 14,180 CNY | 14,470 CNY | 32.740.660 Stk. | |
14,530 CNY | 15,160 CNY | 14,510 CNY | 14,910 CNY | 67.134.071 Stk. | |
14,960 CNY | 15,260 CNY | 14,760 CNY | 15,000 CNY | 46.499.132 Stk. | |
15,180 CNY | 15,330 CNY | 14,880 CNY | 15,020 CNY | 49.047.888 Stk. | |
14,580 CNY | 14,900 CNY | 14,550 CNY | 14,780 CNY | 36.874.320 Stk. | |
14,730 CNY | 14,780 CNY | 14,400 CNY | 14,510 CNY | 32.109.773 Stk. | |
14,420 CNY | 14,530 CNY | 14,230 CNY | 14,460 CNY | 33.752.183 Stk. | |
14,320 CNY | 14,430 CNY | 14,100 CNY | 14,270 CNY | 30.347.063 Stk. | |
14,480 CNY | 14,900 CNY | 14,360 CNY | 14,800 CNY | 40.698.831 Stk. | |
14,780 CNY | 15,070 CNY | 14,660 CNY | 14,890 CNY | 38.198.722 Stk. | |
14,860 CNY | 15,030 CNY | 14,690 CNY | 14,890 CNY | 30.226.695 Stk. | |
14,880 CNY | 14,890 CNY | 14,680 CNY | 14,760 CNY | 24.293.844 Stk. | |
15,050 CNY | 15,180 CNY | 14,950 CNY | 15,030 CNY | 57.974.149 Stk. | |
15,020 CNY | 16,510 CNY | 14,960 CNY | 16,360 CNY | 110.897.298 Stk. | |
16,570 CNY | 16,890 CNY | 16,400 CNY | 16,610 CNY | 88.390.254 Stk. | |
16,500 CNY | 17,000 CNY | 16,410 CNY | 16,900 CNY | 69.850.161 Stk. | |
16,900 CNY | 17,260 CNY | 16,700 CNY | 16,860 CNY | 62.999.728 Stk. |