AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHOU SHENPAR

ISIN
CNE1000059J7
Ticker
688295
• Shanghai
20,010 CNY
+0,380 CNY+1,94 %
Geld
20,000 CNY
(1.000 Stk.)
Brief
20,010 CNY
(8.081 Stk.)
Marktkapitalisierung
2,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,010 CNY
+0,380 CNY · +1,94 %
gestern, 09:00:02 · 11.050 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHOU SHENPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,870 CNY24,100 CNY22,600 CNY22,820 CNY2.840.828 Stk.
22,900 CNY23,120 CNY22,470 CNY23,120 CNY1.710.263 Stk.
22,890 CNY23,100 CNY22,310 CNY22,940 CNY1.942.435 Stk.
23,010 CNY23,010 CNY22,510 CNY22,700 CNY2.154.917 Stk.
22,870 CNY23,100 CNY22,360 CNY22,780 CNY2.421.780 Stk.
22,740 CNY22,900 CNY22,300 CNY22,870 CNY2.831.779 Stk.
22,500 CNY22,750 CNY22,380 CNY22,410 CNY2.337.843 Stk.
22,590 CNY22,660 CNY21,910 CNY22,010 CNY3.381.601 Stk.
22,010 CNY22,090 CNY21,650 CNY21,770 CNY2.438.983 Stk.
21,800 CNY22,050 CNY21,440 CNY21,440 CNY2.458.609 Stk.
21,420 CNY21,680 CNY21,110 CNY21,450 CNY1.611.975 Stk.
21,440 CNY21,450 CNY20,580 CNY20,660 CNY2.044.371 Stk.
20,520 CNY20,780 CNY20,310 CNY20,460 CNY1.444.201 Stk.
20,400 CNY21,160 CNY20,200 CNY21,140 CNY1.671.151 Stk.
20,970 CNY21,040 CNY20,380 CNY20,420 CNY1.384.073 Stk.
20,420 CNY20,860 CNY20,300 CNY20,300 CNY1.484.879 Stk.
20,200 CNY20,880 CNY20,160 CNY20,690 CNY1.291.023 Stk.
20,690 CNY20,930 CNY20,360 CNY20,680 CNY1.168.991 Stk.
20,530 CNY20,760 CNY20,310 CNY20,320 CNY1.063.905 Stk.
20,520 CNY20,640 CNY19,570 CNY19,630 CNY1.987.578 Stk.
19,430 CNY20,100 CNY19,310 CNY20,010 CNY1.024.197 Stk.
Werbung ausblenden