Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,900 EUR 0,000 EUR · 0,00 % gestern, 08:04:52 · 0 Stk. | ||||||
16,700 EUR -0,300 EUR · -1,76 % gestern, 22:59:44 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 18,350 USD -0,210 USD · -1,13 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,900 EUR 0,000 EUR · 0,00 % gestern, 08:11:57 · 0 Stk. | |||||
gettex Echtzeit | 17,000 EUR -0,300 EUR · -1,73 % gestern, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 16,900 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,950 EUR -0,200 EUR · -1,17 % gestern, 21:49:16 · unbekannt | |||||
LS Exchange Echtzeit | 16,700 EUR -0,300 EUR · -1,76 % gestern, 22:59:44 · unbekannt | |||||
Tradegate Echtzeit | 16,900 EUR -0,300 EUR · -1,74 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,030 USD | 16,760 USD | 16,030 USD | 16,390 USD | 183.150 Stk. | |
16,200 USD | 16,430 USD | 16,150 USD | 16,170 USD | 103.742 Stk. | |
16,180 USD | 16,390 USD | 15,800 USD | 16,190 USD | 235.286 Stk. | |
16,000 USD | 16,610 USD | 15,920 USD | 16,600 USD | 167.867 Stk. | |
16,990 USD | 17,610 USD | 16,400 USD | 16,600 USD | 527.782 Stk. | |
16,650 USD | 16,830 USD | 15,900 USD | 16,000 USD | 186.867 Stk. | |
15,860 USD | 16,040 USD | 15,621 USD | 15,710 USD | 172.949 Stk. | |
15,660 USD | 15,890 USD | 15,460 USD | 15,520 USD | 212.332 Stk. | |
15,510 USD | 15,745 USD | 15,400 USD | 15,570 USD | 128.363 Stk. | |
15,430 USD | 15,720 USD | 15,380 USD | 15,500 USD | 203.701 Stk. | |
15,570 USD | 15,680 USD | 15,460 USD | 15,490 USD | 385.258 Stk. | |
15,520 USD | 15,520 USD | 14,690 USD | 14,790 USD | 267.947 Stk. | |
14,760 USD | 18,440 USD | 14,700 USD | 18,150 USD | 2.193.492 Stk. | |
18,150 USD | 18,630 USD | 17,570 USD | 18,200 USD | 649.121 Stk. | |
18,160 USD | 18,250 USD | 17,440 USD | 17,590 USD | 513.858 Stk. | |
17,630 USD | 18,380 USD | 17,600 USD | 18,250 USD | 541.988 Stk. | |
18,280 USD | 18,550 USD | 17,800 USD | 18,130 USD | 321.417 Stk. | |
18,130 USD | 18,940 USD | 17,920 USD | 18,140 USD | 364.072 Stk. | |
18,190 USD | 18,810 USD | 18,130 USD | 18,560 USD | 190.068 Stk. | |
18,560 USD | 18,825 USD | 18,320 USD | 18,350 USD | 181.771 Stk. |