AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ZIONS BANCORP.DEP.PFD1/4

WKN
A1C283
Land
USA 🇺🇸
ISIN
US98973A1043
Ticker
ZIONP
• Nasdaq
21,150 USD
-0,252 USD-1,18 %
Geld
20,000 USD
(500 Stk.)
Brief
34,240 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,76 %
KGV
4,95
Gewinn pro Aktie
3,99
Vola 30 Tage
28,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,150 USD
-0,252 USD · -1,18 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZIONS BANCORP.DEP.PFD1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,650 USD21,200 USD20,200 USD21,039 USD3.206 Stk.
20,855 USD21,180 USD20,560 USD20,900 USD5.976 Stk.
20,570 USD20,900 USD20,540 USD20,600 USD3.629 Stk.
20,620 USD21,270 USD20,490 USD20,700 USD9.164 Stk.
20,820 USD20,820 USD20,410 USD20,615 USD4.742 Stk.
20,830 USD21,250 USD20,790 USD21,170 USD4.642 Stk.
20,914 USD21,135 USD20,914 USD21,135 USD2.395 Stk.
20,940 USD21,170 USD20,940 USD20,960 USD2.711 Stk.
21,155 USD21,260 USD21,030 USD21,030 USD3.826 Stk.
21,260 USD21,410 USD21,165 USD21,270 USD4.578 Stk.
21,570 USD21,570 USD21,150 USD21,150 USD1.228 Stk.
21,305 USD21,310 USD21,150 USD21,300 USD4.193 Stk.
21,220 USD21,415 USD21,214 USD21,415 USD1.578 Stk.
22,100 USD22,100 USD21,150 USD21,325 USD1.759 Stk.
21,340 USD22,250 USD21,050 USD21,320 USD19.057 Stk.
21,705 USD21,795 USD21,540 USD21,706 USD1.444 Stk.
21,625 USD21,900 USD21,600 USD21,600 USD1.627 Stk.
21,590 USD21,690 USD21,200 USD21,650 USD7.016 Stk.
21,402 USD21,402 USD21,402 USD21,402 USD705 Stk.
21,580 USD21,580 USD21,150 USD21,150 USD6.852 Stk.
Werbung ausblenden