Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,490 CNY +0,050 CNY · +0,40 % gestern, 09:00:02 · 5.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 CNY | 13,580 CNY | 13,040 CNY | 13,100 CNY | 2.335.100 Stk. | |
13,110 CNY | 13,370 CNY | 13,000 CNY | 13,320 CNY | 2.038.458 Stk. | |
13,420 CNY | 13,420 CNY | 13,120 CNY | 13,270 CNY | 2.036.280 Stk. | |
13,250 CNY | 13,410 CNY | 13,200 CNY | 13,380 CNY | 1.232.739 Stk. | |
13,440 CNY | 13,440 CNY | 13,080 CNY | 13,130 CNY | 1.903.500 Stk. | |
13,130 CNY | 13,230 CNY | 13,010 CNY | 13,180 CNY | 1.408.500 Stk. | |
13,180 CNY | 13,210 CNY | 12,980 CNY | 13,030 CNY | 1.353.800 Stk. | |
13,020 CNY | 13,110 CNY | 12,960 CNY | 13,030 CNY | 1.539.000 Stk. | |
13,130 CNY | 13,140 CNY | 12,890 CNY | 12,910 CNY | 1.654.427 Stk. | |
12,860 CNY | 12,910 CNY | 12,460 CNY | 12,460 CNY | 2.678.727 Stk. | |
12,640 CNY | 12,730 CNY | 12,420 CNY | 12,690 CNY | 1.959.027 Stk. | |
12,700 CNY | 12,700 CNY | 12,240 CNY | 12,330 CNY | 1.872.300 Stk. | |
12,400 CNY | 12,600 CNY | 12,350 CNY | 12,480 CNY | 1.899.727 Stk. | |
12,470 CNY | 12,700 CNY | 12,340 CNY | 12,670 CNY | 1.934.600 Stk. | |
12,610 CNY | 12,660 CNY | 12,360 CNY | 12,420 CNY | 1.762.400 Stk. | |
12,450 CNY | 12,640 CNY | 12,350 CNY | 12,530 CNY | 1.561.200 Stk. | |
12,460 CNY | 12,760 CNY | 12,430 CNY | 12,740 CNY | 1.323.700 Stk. | |
12,890 CNY | 12,890 CNY | 12,690 CNY | 12,780 CNY | 1.365.100 Stk. | |
12,800 CNY | 12,870 CNY | 12,670 CNY | 12,710 CNY | 1.277.400 Stk. | |
12,770 CNY | 12,770 CNY | 12,380 CNY | 12,440 CNY | 1.493.054 Stk. | |
12,480 CNY | 12,530 CNY | 12,350 CNY | 12,490 CNY | 1.322.193 Stk. |