Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,720 CNY -0,130 CNY · -1,10 % gestern, 09:00:05 · 13.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,070 CNY | 12,690 CNY | 11,900 CNY | 12,590 CNY | 4.377.000 Stk. | |
12,580 CNY | 12,850 CNY | 12,480 CNY | 12,670 CNY | 2.904.720 Stk. | |
12,690 CNY | 13,500 CNY | 12,430 CNY | 13,020 CNY | 3.645.016 Stk. | |
12,980 CNY | 13,260 CNY | 12,650 CNY | 12,900 CNY | 2.448.416 Stk. | |
12,790 CNY | 12,920 CNY | 12,570 CNY | 12,630 CNY | 1.820.360 Stk. | |
12,700 CNY | 12,880 CNY | 12,600 CNY | 12,870 CNY | 1.461.900 Stk. | |
12,870 CNY | 13,330 CNY | 12,870 CNY | 13,200 CNY | 2.571.060 Stk. | |
13,070 CNY | 13,130 CNY | 12,520 CNY | 12,550 CNY | 1.858.340 Stk. | |
12,420 CNY | 12,800 CNY | 12,360 CNY | 12,520 CNY | 1.059.840 Stk. | |
12,400 CNY | 12,510 CNY | 11,970 CNY | 12,090 CNY | 1.614.320 Stk. | |
12,270 CNY | 12,400 CNY | 12,040 CNY | 12,130 CNY | 1.412.220 Stk. | |
12,020 CNY | 12,570 CNY | 11,990 CNY | 12,570 CNY | 1.638.040 Stk. | |
12,580 CNY | 12,660 CNY | 12,250 CNY | 12,260 CNY | 957.896 Stk. | |
12,320 CNY | 12,710 CNY | 12,130 CNY | 12,430 CNY | 1.683.356 Stk. | |
12,300 CNY | 12,560 CNY | 12,300 CNY | 12,500 CNY | 1.068.920 Stk. | |
12,420 CNY | 12,680 CNY | 12,350 CNY | 12,590 CNY | 838.300 Stk. | |
12,580 CNY | 12,700 CNY | 12,350 CNY | 12,590 CNY | 808.900 Stk. | |
12,580 CNY | 12,650 CNY | 12,130 CNY | 12,150 CNY | 1.093.400 Stk. | |
12,150 CNY | 12,250 CNY | 11,820 CNY | 12,110 CNY | 1.072.520 Stk. | |
12,090 CNY | 12,150 CNY | 11,770 CNY | 11,790 CNY | 819.940 Stk. | |
11,670 CNY | 11,960 CNY | 11,370 CNY | 11,850 CNY | 970.420 Stk. | |
11,860 CNY | 11,880 CNY | 11,580 CNY | 11,720 CNY | 764.380 Stk. |