Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
482,100 EUR 0,000 EUR · 0,00 % heute, 11:01:37 · 2 Stk. | ||||||
Swiss Exchange verzögert | 471,000 CHF -3,600 CHF · -0,76 % gestern, 17:31:51 · 19 Stk. | |||||
Nasdaq OTC verzögert | 535,800 USD +17,638 USD · +3,40 % 03.07.2024, 17:18:16 · 1 Stk. | |||||
London Trade Rep. verzögert | 474,850 CHF -0,200 CHF · -0,04 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 485,400 EUR -3,700 EUR · -0,76 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
473,700 CHF | 479,900 CHF | 471,500 CHF | 478,900 CHF | 263.271 Stk. | |
479,200 CHF | 480,700 CHF | 475,500 CHF | 479,600 CHF | 188.574 Stk. | |
478,300 CHF | 478,900 CHF | 475,100 CHF | 476,400 CHF | 167.769 Stk. | |
476,200 CHF | 477,800 CHF | 469,400 CHF | 470,400 CHF | 271.350 Stk. | |
470,900 CHF | 474,800 CHF | 470,200 CHF | 474,300 CHF | 222.911 Stk. | |
475,000 CHF | 475,700 CHF | 471,700 CHF | 472,900 CHF | 172.076 Stk. | |
473,900 CHF | 474,100 CHF | 466,300 CHF | 471,400 CHF | 171.782 Stk. | |
471,600 CHF | 475,700 CHF | 471,600 CHF | 475,600 CHF | 208.478 Stk. | |
476,000 CHF | 479,700 CHF | 475,500 CHF | 479,600 CHF | 202.153 Stk. | |
480,000 CHF | 483,900 CHF | 479,400 CHF | 482,700 CHF | 216.074 Stk. | |
482,300 CHF | 486,100 CHF | 481,700 CHF | 486,000 CHF | 230.017 Stk. | |
485,800 CHF | 487,900 CHF | 481,200 CHF | 482,800 CHF | 999.217 Stk. | |
482,800 CHF | 488,600 CHF | 481,400 CHF | 487,200 CHF | 174.950 Stk. | |
487,200 CHF | 488,600 CHF | 483,600 CHF | 485,300 CHF | 178.195 Stk. | |
486,000 CHF | 486,400 CHF | 479,200 CHF | 480,200 CHF | 252.689 Stk. | |
483,900 CHF | 484,800 CHF | 480,100 CHF | 480,100 CHF | 191.313 Stk. | |
482,500 CHF | 483,800 CHF | 478,700 CHF | 479,100 CHF | 201.747 Stk. | |
484,400 CHF | 486,300 CHF | 478,800 CHF | 482,800 CHF | 192.831 Stk. | |
479,500 CHF | 479,900 CHF | 474,100 CHF | 476,800 CHF | 317.296 Stk. | |
477,500 CHF | 477,500 CHF | 469,500 CHF | 473,000 CHF | 235.405 Stk. | |
474,800 CHF | 477,700 CHF | 472,800 CHF | 474,600 CHF | 169.429 Stk. | |
475,000 CHF | 475,800 CHF | 469,100 CHF | 471,000 CHF | 164.976 Stk. |