Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,666 USD +0,056 USD · +1,55 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,804 USD | 4,940 USD | 4,740 USD | 4,750 USD | 38.367 Stk. | |
4,950 USD | 4,950 USD | 4,410 USD | 4,410 USD | 26.364 Stk. | |
4,580 USD | 4,730 USD | 4,444 USD | 4,630 USD | 46.628 Stk. | |
4,590 USD | 4,629 USD | 4,467 USD | 4,508 USD | 12.662 Stk. | |
4,520 USD | 4,820 USD | 4,440 USD | 4,770 USD | 28.946 Stk. | |
4,480 USD | 5,090 USD | 4,430 USD | 4,879 USD | 109.806 Stk. | |
4,901 USD | 5,350 USD | 4,815 USD | 5,250 USD | 76.795 Stk. | |
5,330 USD | 5,330 USD | 5,069 USD | 5,250 USD | 36.111 Stk. | |
5,020 USD | 5,260 USD | 5,010 USD | 5,050 USD | 31.136 Stk. | |
5,030 USD | 5,293 USD | 4,810 USD | 4,830 USD | 21.816 Stk. | |
4,830 USD | 4,840 USD | 4,020 USD | 4,020 USD | 67.768 Stk. | |
4,080 USD | 4,250 USD | 3,753 USD | 3,780 USD | 83.956 Stk. | |
3,810 USD | 3,870 USD | 3,550 USD | 3,550 USD | 21.454 Stk. | |
3,475 USD | 3,740 USD | 3,410 USD | 3,740 USD | 46.522 Stk. | |
3,680 USD | 3,750 USD | 3,510 USD | 3,620 USD | 26.463 Stk. | |
3,630 USD | 3,760 USD | 3,500 USD | 3,760 USD | 37.333 Stk. | |
3,650 USD | 3,650 USD | 3,495 USD | 3,612 USD | 30.162 Stk. | |
3,700 USD | 3,710 USD | 3,520 USD | 3,530 USD | 7.711 Stk. | |
3,615 USD | 3,615 USD | 3,600 USD | 3,610 USD | 22.577 Stk. | |
3,590 USD | 3,780 USD | 3,550 USD | 3,666 USD | 8.377 Stk. |