Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,730 CNY +0,030 CNY · +0,22 % gestern, 09:00:05 · 4.754 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,490 CNY | 15,520 CNY | 14,160 CNY | 14,410 CNY | 1.460.122 Stk. | |
14,590 CNY | 14,900 CNY | 14,500 CNY | 14,710 CNY | 713.103 Stk. | |
14,750 CNY | 15,100 CNY | 14,390 CNY | 15,080 CNY | 717.406 Stk. | |
14,970 CNY | 15,430 CNY | 14,960 CNY | 15,340 CNY | 563.536 Stk. | |
15,440 CNY | 15,860 CNY | 15,200 CNY | 15,760 CNY | 1.472.484 Stk. | |
15,700 CNY | 15,700 CNY | 15,200 CNY | 15,350 CNY | 828.531 Stk. | |
15,280 CNY | 15,290 CNY | 14,920 CNY | 14,980 CNY | 1.037.859 Stk. | |
14,930 CNY | 15,550 CNY | 14,900 CNY | 15,480 CNY | 737.184 Stk. | |
15,540 CNY | 15,760 CNY | 15,290 CNY | 15,410 CNY | 688.346 Stk. | |
15,580 CNY | 16,850 CNY | 15,400 CNY | 15,950 CNY | 2.861.548 Stk. | |
16,500 CNY | 17,470 CNY | 15,590 CNY | 17,040 CNY | 4.637.134 Stk. | |
16,300 CNY | 16,590 CNY | 15,010 CNY | 15,030 CNY | 3.141.180 Stk. | |
15,030 CNY | 15,330 CNY | 14,280 CNY | 14,510 CNY | 2.473.493 Stk. | |
14,350 CNY | 15,280 CNY | 14,310 CNY | 15,150 CNY | 1.828.563 Stk. | |
15,000 CNY | 15,250 CNY | 14,630 CNY | 14,630 CNY | 1.090.050 Stk. | |
14,800 CNY | 15,090 CNY | 14,620 CNY | 14,780 CNY | 1.280.745 Stk. | |
14,530 CNY | 14,820 CNY | 14,170 CNY | 14,500 CNY | 1.342.443 Stk. | |
14,500 CNY | 14,740 CNY | 14,420 CNY | 14,470 CNY | 814.744 Stk. | |
14,300 CNY | 14,510 CNY | 14,210 CNY | 14,300 CNY | 950.087 Stk. | |
14,300 CNY | 14,540 CNY | 13,660 CNY | 13,700 CNY | 952.080 Stk. | |
13,600 CNY | 13,880 CNY | 13,490 CNY | 13,730 CNY | 631.285 Stk. |