AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhuzhou Kibing Group

WKN
A1JQST
Ticker
601636
ISIN
CNE100001666
• Shanghai
6,180 CNY
-0,170 CNY-2,68 %
Geld
6,170 CNY
(82.500 Stk.)
Brief
6,180 CNY
(318.597 Stk.)
Marktkapitalisierung
2,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,00 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,180 CNY
-0,170 CNY · -2,68 %
heute, 09:00:07 · 165.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou Kibing Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,370 CNY7,430 CNY7,290 CNY7,330 CNY18.271.602 Stk.
7,300 CNY7,330 CNY7,120 CNY7,160 CNY29.879.652 Stk.
7,140 CNY7,170 CNY6,830 CNY6,900 CNY47.678.853 Stk.
6,870 CNY7,050 CNY6,840 CNY7,020 CNY31.378.996 Stk.
6,980 CNY7,020 CNY6,930 CNY6,980 CNY18.339.019 Stk.
6,950 CNY6,990 CNY6,910 CNY6,940 CNY18.740.373 Stk.
6,920 CNY6,950 CNY6,800 CNY6,870 CNY20.217.550 Stk.
6,870 CNY6,880 CNY6,690 CNY6,700 CNY19.960.050 Stk.
6,710 CNY6,870 CNY6,690 CNY6,770 CNY23.571.519 Stk.
6,720 CNY6,790 CNY6,620 CNY6,700 CNY23.634.800 Stk.
6,680 CNY6,750 CNY6,640 CNY6,680 CNY17.376.600 Stk.
6,660 CNY6,750 CNY6,570 CNY6,730 CNY20.772.314 Stk.
6,720 CNY6,750 CNY6,540 CNY6,550 CNY25.068.094 Stk.
6,540 CNY6,640 CNY6,420 CNY6,450 CNY30.598.123 Stk.
6,450 CNY6,750 CNY6,450 CNY6,710 CNY33.559.616 Stk.
6,710 CNY6,720 CNY6,560 CNY6,570 CNY24.841.939 Stk.
6,590 CNY6,760 CNY6,580 CNY6,650 CNY24.611.222 Stk.
6,690 CNY6,690 CNY6,380 CNY6,410 CNY31.614.518 Stk.
6,410 CNY6,480 CNY6,380 CNY6,450 CNY22.993.449 Stk.
6,450 CNY6,490 CNY6,280 CNY6,310 CNY25.687.611 Stk.
6,290 CNY6,370 CNY6,200 CNY6,330 CNY28.300.900 Stk.
6,310 CNY6,480 CNY6,260 CNY6,350 CNY24.566.650 Stk.
6,150 CNY6,200 CNY6,070 CNY6,180 CNY27.116.681 Stk.
Werbung ausblenden