Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,660 CNY -0,270 CNY · -2,72 % gestern, 09:00:05 · 29.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,520 CNY | 10,700 CNY | 10,460 CNY | 10,660 CNY | 4.853.700 Stk. | |
10,610 CNY | 10,730 CNY | 10,530 CNY | 10,560 CNY | 4.071.100 Stk. | |
10,580 CNY | 10,660 CNY | 10,460 CNY | 10,570 CNY | 6.236.010 Stk. | |
10,520 CNY | 10,570 CNY | 10,370 CNY | 10,490 CNY | 4.986.700 Stk. | |
10,490 CNY | 10,640 CNY | 10,410 CNY | 10,510 CNY | 4.324.985 Stk. | |
10,540 CNY | 10,710 CNY | 10,470 CNY | 10,670 CNY | 4.869.100 Stk. | |
10,710 CNY | 10,710 CNY | 10,480 CNY | 10,490 CNY | 4.446.415 Stk. | |
10,490 CNY | 10,550 CNY | 10,220 CNY | 10,270 CNY | 5.606.163 Stk. | |
10,170 CNY | 10,340 CNY | 10,150 CNY | 10,180 CNY | 4.876.271 Stk. | |
10,190 CNY | 10,190 CNY | 9,840 CNY | 9,900 CNY | 8.310.521 Stk. | |
9,900 CNY | 10,090 CNY | 9,870 CNY | 9,950 CNY | 6.716.761 Stk. | |
9,880 CNY | 10,110 CNY | 9,820 CNY | 10,100 CNY | 6.480.338 Stk. | |
10,100 CNY | 10,100 CNY | 9,900 CNY | 9,910 CNY | 7.234.697 Stk. | |
9,850 CNY | 10,200 CNY | 9,830 CNY | 10,100 CNY | 5.175.881 Stk. | |
10,150 CNY | 10,330 CNY | 9,990 CNY | 10,320 CNY | 7.104.152 Stk. | |
10,300 CNY | 10,350 CNY | 10,060 CNY | 10,180 CNY | 6.657.000 Stk. | |
10,180 CNY | 10,230 CNY | 10,080 CNY | 10,100 CNY | 4.306.000 Stk. | |
10,110 CNY | 10,170 CNY | 9,860 CNY | 9,900 CNY | 3.928.252 Stk. | |
9,910 CNY | 9,960 CNY | 9,760 CNY | 9,920 CNY | 3.384.320 Stk. | |
9,940 CNY | 9,980 CNY | 9,640 CNY | 9,680 CNY | 3.892.828 Stk. | |
9,690 CNY | 9,950 CNY | 9,520 CNY | 9,930 CNY | 4.479.790 Stk. | |
9,820 CNY | 9,840 CNY | 9,630 CNY | 9,660 CNY | 3.871.240 Stk. |