Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
325,000 USD | 0,490 EUR | 0,510 EUR | 25,911 | 27,823 | 3,922 % | 2,933 | Amerikanisch | J.P. Morgan | |||||
320,000 USD | 0,710 EUR | 0,730 EUR | 22,688 | 27,923 | 2,740 % | 2,119 | Amerikanisch | J.P. Morgan | |||||
315,000 USD | 0,980 EUR | 1,000 EUR | 19,837 | 27,933 | 2,000 % | 1,473 | Amerikanisch | J.P. Morgan | |||||
310,000 USD | 1,310 EUR | 1,340 EUR | 16,934 | 29,074 | 2,239 % | 1,064 | Amerikanisch | J.P. Morgan | |||||
330,000 USD | 0,340 EUR | 0,370 EUR | 28,047 | 29,118 | 8,108 % | 4,018 | Amerikanisch | J.P. Morgan | |||||
335,000 USD | 0,220 EUR | 0,250 EUR | 31,047 | 29,450 | 12,000 % | 5,170 | Amerikanisch | J.P. Morgan | |||||
305,000 USD | 1,680 EUR | 1,710 EUR | 14,581 | 29,873 | 1,754 % | 0,756 | Amerikanisch | J.P. Morgan | |||||
340,000 USD | 0,140 EUR | 0,170 EUR | 33,617 | 30,146 | 17,647 % | 6,457 | Amerikanisch | J.P. Morgan | |||||
300,000 USD | 2,900 EUR | 2,950 EUR | 7,478 | 30,370 | 1,695 % | 3,418 | Amerikanisch | Morgan Stanley | |||||
390,000 USD | 1,390 EUR | 1,430 EUR | 6,738 | 31,162 | 2,797 % | 26,281 | Amerikanisch | Morgan Stanley | |||||
310,000 USD | 2,370 EUR | 2,410 EUR | 8,116 | 31,184 | 1,660 % | 4,676 | Amerikanisch | Morgan Stanley | |||||
370,000 USD | 1,650 EUR | 1,700 EUR | 6,679 | 31,199 | 2,941 % | 20,965 | Amerikanisch | J.P. Morgan | |||||
400,000 USD | 1,200 EUR | 1,240 EUR | 6,975 | 31,226 | 3,226 % | 28,754 | Amerikanisch | Morgan Stanley | |||||
380,000 USD | 1,620 EUR | 1,660 EUR | 6,464 | 31,247 | 2,410 % | 23,943 | Amerikanisch | Morgan Stanley | |||||
365,000 USD | 1,790 EUR | 1,840 EUR | 6,517 | 31,274 | 2,717 % | 19,880 | Amerikanisch | J.P. Morgan | |||||
370,000 USD | 1,880 EUR | 1,920 EUR | 6,193 | 31,334 | 2,083 % | 21,707 | Amerikanisch | Morgan Stanley | |||||
360,000 USD | 1,940 EUR | 1,990 EUR | 6,355 | 31,362 | 2,513 % | 18,829 | Amerikanisch | J.P. Morgan | |||||
410,000 USD | 1,040 EUR | 1,080 EUR | 7,187 | 31,370 | 3,704 % | 31,328 | Amerikanisch | Morgan Stanley | |||||
360,000 USD | 2,170 EUR | 2,210 EUR | 5,929 | 31,402 | 1,810 % | 19,572 | Amerikanisch | Morgan Stanley | |||||
355,000 USD | 2,100 EUR | 2,150 EUR | 6,194 | 31,458 | 2,326 % | 17,812 | Amerikanisch | J.P. Morgan | |||||
330,000 USD | 1,400 EUR | 1,490 EUR | 9,887 | 31,464 | 6,040 % | 7,799 | Amerikanisch | Morgan Stanley | |||||
400,000 USD | 1,790 EUR | 1,830 EUR | 5,693 | 31,500 | 2,186 % | 30,746 | Amerikanisch | Morgan Stanley | |||||
320,000 USD | 1,880 EUR | 1,920 EUR | 8,870 | 31,503 | 2,083 % | 6,136 | Amerikanisch | Morgan Stanley | |||||
340,000 USD | 1,100 EUR | 1,140 EUR | 10,614 | 31,521 | 3,509 % | 9,731 | Amerikanisch | Morgan Stanley | |||||
410,000 USD | 1,590 EUR | 1,630 EUR | 5,864 | 31,522 | 2,454 % | 33,185 | Amerikanisch | Morgan Stanley | |||||
390,000 USD | 2,020 EUR | 2,060 EUR | 5,507 | 31,551 | 1,942 % | 28,408 | Amerikanisch | Morgan Stanley | |||||
350,000 USD | 2,270 EUR | 2,320 EUR | 6,034 | 31,558 | 2,155 % | 16,828 | Amerikanisch | J.P. Morgan | |||||
420,000 USD | 0,910 EUR | 0,950 EUR | 7,367 | 31,586 | 4,211 % | 33,922 | Amerikanisch | Morgan Stanley | |||||
400,000 USD | 1,760 EUR | 1,840 EUR | 5,712 | 31,594 | 4,348 % | 30,780 | Amerikanisch | J.P. Morgan | |||||
395,000 USD | 1,870 EUR | 1,950 EUR | 5,622 | 31,599 | 4,103 % | 29,594 | Amerikanisch | J.P. Morgan | |||||
400,000 USD | 0,820 EUR | 0,870 EUR | 8,304 | 31,600 | 5,747 % | 27,505 | Amerikanisch | J.P. Morgan | |||||
390,000 USD | 0,990 EUR | 1,040 EUR | 7,958 | 31,611 | 4,808 % | 24,965 | Amerikanisch | J.P. Morgan | |||||
350,000 USD | 0,820 EUR | 0,860 EUR | 11,495 | 31,618 | 4,651 % | 11,900 | Amerikanisch | Morgan Stanley | |||||
375,000 USD | 2,380 EUR | 2,450 EUR | 5,253 | 31,618 | 2,857 % | 25,054 | Amerikanisch | J.P. Morgan | |||||
385,000 USD | 2,110 EUR | 2,190 EUR | 5,437 | 31,632 | 3,653 % | 27,291 | Amerikanisch | J.P. Morgan | |||||
390,000 USD | 1,990 EUR | 2,070 EUR | 5,524 | 31,642 | 3,865 % | 28,442 | Amerikanisch | J.P. Morgan | |||||
380,000 USD | 1,190 EUR | 1,240 EUR | 7,607 | 31,646 | 4,032 % | 22,526 | Amerikanisch | J.P. Morgan | |||||
380,000 USD | 2,280 EUR | 2,320 EUR | 5,313 | 31,652 | 1,724 % | 26,171 | Amerikanisch | Morgan Stanley | |||||
380,000 USD | 2,240 EUR | 2,320 EUR | 5,344 | 31,653 | 3,448 % | 26,172 | Amerikanisch | J.P. Morgan | |||||
345,000 USD | 2,450 EUR | 2,500 EUR | 5,875 | 31,665 | 2,000 % | 15,879 | Amerikanisch | J.P. Morgan | |||||
385,000 USD | 1,090 EUR | 1,140 EUR | 7,767 | 31,679 | 4,386 % | 23,745 | Amerikanisch | J.P. Morgan | |||||
370,000 USD | 2,560 EUR | 2,600 EUR | 5,129 | 31,700 | 1,538 % | 24,003 | Amerikanisch | Morgan Stanley | |||||
370,000 USD | 2,530 EUR | 2,600 EUR | 5,151 | 31,700 | 2,692 % | 24,003 | Amerikanisch | J.P. Morgan | |||||
365,000 USD | 2,680 EUR | 2,750 EUR | 5,059 | 31,717 | 2,545 % | 22,951 | Amerikanisch | J.P. Morgan | |||||
395,000 USD | 0,910 EUR | 0,960 EUR | 8,093 | 31,724 | 5,208 % | 26,252 | Amerikanisch | J.P. Morgan | |||||
360,000 USD | 2,870 EUR | 2,910 EUR | 4,944 | 31,766 | 1,375 % | 21,935 | Amerikanisch | Morgan Stanley | |||||
375,000 USD | 1,310 EUR | 1,360 EUR | 7,405 | 31,769 | 3,676 % | 21,374 | Amerikanisch | J.P. Morgan | |||||
340,000 USD | 2,640 EUR | 2,690 EUR | 5,717 | 31,777 | 1,859 % | 14,964 | Amerikanisch | J.P. Morgan | |||||
355,000 USD | 1,850 EUR | 1,890 EUR | 6,723 | 31,779 | 2,116 % | 16,934 | Amerikanisch | J.P. Morgan | |||||
370,000 USD | 1,430 EUR | 1,480 EUR | 7,234 | 31,784 | 3,378 % | 20,222 | Amerikanisch | J.P. Morgan | |||||
340,000 USD | 2,880 EUR | 2,920 EUR | 5,371 | 31,786 | 1,370 % | 15,740 | Amerikanisch | Morgan Stanley | |||||
365,000 USD | 1,560 EUR | 1,610 EUR | 7,060 | 31,813 | 3,106 % | 19,103 | Amerikanisch | J.P. Morgan | |||||
350,000 USD | 2,530 EUR | 2,570 EUR | 5,606 | 31,828 | 1,556 % | 17,673 | Amerikanisch | Morgan Stanley | |||||
350,000 USD | 2,010 EUR | 2,050 EUR | 6,548 | 31,829 | 1,951 % | 15,918 | Amerikanisch | J.P. Morgan | |||||
420,000 USD | 1,440 EUR | 1,480 EUR | 5,968 | 31,840 | 2,703 % | 35,793 | Amerikanisch | Morgan Stanley | |||||
360,000 USD | 2,850 EUR | 2,920 EUR | 4,950 | 31,853 | 2,397 % | 21,969 | Amerikanisch | J.P. Morgan | |||||
360,000 USD | 1,700 EUR | 1,750 EUR | 6,884 | 31,854 | 2,857 % | 18,019 | Amerikanisch | J.P. Morgan | |||||
345,000 USD | 2,180 EUR | 2,220 EUR | 6,377 | 31,869 | 1,802 % | 14,934 | Amerikanisch | J.P. Morgan | |||||
335,000 USD | 2,840 EUR | 2,890 EUR | 5,565 | 31,878 | 1,730 % | 14,080 | Amerikanisch | J.P. Morgan | |||||
360,000 USD | 1,500 EUR | 1,510 EUR | 7,476 | 31,890 | 0,662 % | 17,209 | Amerikanisch | Vontobel | |||||
370,000 USD | 1,250 EUR | 1,260 EUR | 7,852 | 31,910 | 0,794 % | 19,479 | Amerikanisch | Vontobel | |||||
355,000 USD | 3,020 EUR | 3,090 EUR | 4,852 | 31,922 | 2,265 % | 20,986 | Amerikanisch | J.P. Morgan | |||||
400,000 USD | 0,700 EUR | 0,710 EUR | 8,991 | 31,944 | 1,408 % | 26,965 | Amerikanisch | Vontobel | |||||
440,000 USD | 1,140 EUR | 1,180 EUR | 6,276 | 31,971 | 3,390 % | 41,008 | Amerikanisch | Morgan Stanley | |||||
380,000 USD | 1,040 EUR | 1,050 EUR | 8,213 | 31,985 | 0,952 % | 21,884 | Amerikanisch | Vontobel | |||||
330,000 USD | 3,050 EUR | 3,100 EUR | 5,413 | 31,989 | 1,613 % | 13,234 | Amerikanisch | J.P. Morgan | |||||
350,000 USD | 1,800 EUR | 1,810 EUR | 7,071 | 31,996 | 0,552 % | 15,107 | Amerikanisch | Vontobel | |||||
350,000 USD | 3,200 EUR | 3,270 EUR | 4,752 | 32,011 | 2,141 % | 20,036 | Amerikanisch | J.P. Morgan | |||||
340,000 USD | 2,370 EUR | 2,410 EUR | 6,186 | 32,024 | 1,660 % | 14,019 | Amerikanisch | J.P. Morgan | |||||
390,000 USD | 0,860 EUR | 0,870 EUR | 8,578 | 32,034 | 1,149 % | 24,391 | Amerikanisch | Vontobel | |||||
400,000 USD | 0,890 EUR | 0,900 EUR | 8,066 | 32,042 | 1,111 % | 27,606 | Amerikanisch | BNP Paribas | |||||
335,000 USD | 2,560 EUR | 2,600 EUR | 6,022 | 32,049 | 1,538 % | 13,103 | Amerikanisch | J.P. Morgan | |||||
340,000 USD | 2,140 EUR | 2,150 EUR | 6,685 | 32,050 | 0,465 % | 13,141 | Amerikanisch | Vontobel | |||||
345,000 USD | 0,091 EUR | 0,130 EUR | 34,647 | 32,083 | 30,000 % | 7,879 | Amerikanisch | J.P. Morgan | |||||
325,000 USD | 3,270 EUR | 3,320 EUR | 5,266 | 32,086 | 1,506 % | 12,418 | Amerikanisch | J.P. Morgan | |||||
350,000 USD | 3,240 EUR | 3,280 EUR | 4,723 | 32,095 | 1,220 % | 20,068 | Amerikanisch | Morgan Stanley | |||||
345,000 USD | 3,390 EUR | 3,460 EUR | 4,651 | 32,124 | 2,023 % | 19,121 | Amerikanisch | J.P. Morgan | |||||
340,000 USD | 3,580 EUR | 3,650 EUR | 4,559 | 32,168 | 1,918 % | 18,205 | Amerikanisch | J.P. Morgan | |||||
330,000 USD | 2,770 EUR | 2,810 EUR | 5,843 | 32,178 | 1,423 % | 12,255 | Amerikanisch | J.P. Morgan | |||||
440,000 USD | 0,700 EUR | 0,740 EUR | 7,662 | 32,215 | 5,405 % | 39,523 | Amerikanisch | Morgan Stanley | |||||
340,000 USD | 3,620 EUR | 3,660 EUR | 4,531 | 32,255 | 1,093 % | 18,239 | Amerikanisch | Morgan Stanley | |||||
325,000 USD | 2,990 EUR | 3,030 EUR | 5,670 | 32,287 | 1,320 % | 11,439 | Amerikanisch | J.P. Morgan | |||||
320,000 USD | 3,510 EUR | 3,560 EUR | 5,106 | 32,293 | 1,404 % | 11,671 | Amerikanisch | J.P. Morgan | |||||
335,000 USD | 3,790 EUR | 3,860 EUR | 4,455 | 32,316 | 1,813 % | 17,357 | Amerikanisch | J.P. Morgan | |||||
330,000 USD | 3,330 EUR | 3,370 EUR | 5,048 | 32,378 | 1,187 % | 14,145 | Amerikanisch | Morgan Stanley | |||||
300,000 USD | 3,040 EUR | 3,050 EUR | 7,085 | 32,383 | 0,328 % | 3,722 | Amerikanisch | Vontobel | |||||
320,000 USD | 3,220 EUR | 3,260 EUR | 5,501 | 32,388 | 1,227 % | 10,659 | Amerikanisch | J.P. Morgan | |||||
330,000 USD | 2,550 EUR | 2,560 EUR | 6,253 | 32,392 | 0,391 % | 11,410 | Amerikanisch | Vontobel | |||||
330,000 USD | 4,000 EUR | 4,070 EUR | 4,361 | 32,395 | 1,720 % | 16,508 | Amerikanisch | J.P. Morgan | |||||
460,000 USD | 0,930 EUR | 0,970 EUR | 6,480 | 32,465 | 4,124 % | 46,528 | Amerikanisch | Morgan Stanley | |||||
300,000 USD | 2,090 EUR | 2,130 EUR | 12,389 | 32,484 | 1,878 % | 0,617 | Amerikanisch | J.P. Morgan | |||||
315,000 USD | 3,760 EUR | 3,810 EUR | 4,951 | 32,503 | 1,312 % | 10,960 | Amerikanisch | J.P. Morgan | |||||
350,000 USD | 2,100 EUR | 2,110 EUR | 6,370 | 32,526 | 0,474 % | 16,120 | Amerikanisch | BNP Paribas | |||||
290,000 USD | 3,670 EUR | 3,710 EUR | 6,422 | 32,559 | 1,078 % | 2,835 | Amerikanisch | Morgan Stanley | |||||
310,000 USD | 2,470 EUR | 2,480 EUR | 7,779 | 32,576 | 0,403 % | 4,912 | Amerikanisch | Vontobel | |||||
325,000 USD | 4,230 EUR | 4,300 EUR | 4,256 | 32,582 | 1,628 % | 15,728 | Amerikanisch | J.P. Morgan | |||||
310,000 USD | 4,010 EUR | 4,060 EUR | 4,814 | 32,591 | 1,232 % | 10,246 | Amerikanisch | J.P. Morgan | |||||
315,000 USD | 3,470 EUR | 3,510 EUR | 5,322 | 32,591 | 1,140 % | 9,947 | Amerikanisch | J.P. Morgan | |||||
360,000 USD | 0,640 EUR | 0,680 EUR | 11,959 | 32,624 | 5,882 % | 14,407 | Amerikanisch | Morgan Stanley | |||||
350,000 USD | 0,900 EUR | 0,910 EUR | 10,957 | 32,628 | 1,099 % | 12,069 | Amerikanisch | BNP Paribas |
Optionsscheine