Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.725,000 EUR Eurex · | +234,000 EUR +1,27 % | 18.710,000 EUR | 18.734,000 EUR | 20 Stk. 177 Stk. | ||
18.916,000 EUR Eurex · | +247,000 EUR +1,32 % | 18.916,000 EUR | 18.916,000 EUR | 0 Stk. 0 Stk. | ||
19.163,000 EUR Eurex · | +250,000 EUR +1,32 % | 19.163,000 EUR | 19.163,000 EUR | 0 Stk. 0 Stk. | ||
19.293,000 EUR Eurex · | +251,000 EUR +1,32 % | 19.293,000 EUR | 19.293,000 EUR | 0 Stk. 0 Stk. | ||
19.498,000 EUR Eurex · | +253,000 EUR +1,31 % | 19.498,000 EUR | 19.498,000 EUR | 0 Stk. 0 Stk. | ||
19.629,000 EUR Eurex · | +253,000 EUR +1,31 % | 19.629,000 EUR | 19.629,000 EUR | 0 Stk. 0 Stk. | ||
19.811,000 EUR Eurex · | +253,000 EUR +1,29 % | 19.811,000 EUR | 19.811,000 EUR | 0 Stk. 0 Stk. | ||
19.931,000 EUR Eurex · | +253,000 EUR +1,29 % | 19.931,000 EUR | 19.931,000 EUR | 0 Stk. 0 Stk. | ||
20.098,000 EUR Eurex · | +252,000 EUR +1,27 % | 20.098,000 EUR | 20.098,000 EUR | 0 Stk. 0 Stk. | ||
20.223,000 EUR Eurex · | +252,000 EUR +1,26 % | 20.223,000 EUR | 20.223,000 EUR | 0 Stk. 0 Stk. | ||
20.344,000 EUR Eurex · | +251,000 EUR +1,25 % | 20.344,000 EUR | 20.344,000 EUR | 0 Stk. 0 Stk. | ||
18.563,000 EUR Eurex · | +248,000 EUR +1,35 % | 18.344,000 EUR | 18.563,000 EUR | 38.202 Stk. 50.996 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.561,000 EUR Eurex · | +246,000 EUR +1,34 % | 18.344,000 EUR | 18.562,000 EUR | 38.175 Stk. 50.996 Stk. | ||
5.011,000 EUR Eurex · | +71,000 EUR +1,44 % | 4.951,000 EUR | 5.014,000 EUR | 734.153 Stk. 2.150.912 Stk. | ||
130,830 EUR Eurex · | +0,450 EUR +0,35 % | 130,230 EUR | 131,020 EUR | 1.050.648 Stk. 1.102.717 Stk. | ||
115,990 EUR Eurex · | +0,120 EUR +0,10 % | 115,700 EUR | 116,090 EUR | 663.733 Stk. 1.084.368 Stk. | ||
105,520 EUR Eurex · | -0,005 EUR -0,00 % | 105,440 EUR | 105,560 EUR | 633.470 Stk. 2.076.614 Stk. | ||
128,700 EUR Eurex · | +1,560 EUR +1,23 % | 127,160 EUR | 128,960 EUR | 114.400 Stk. 194.154 Stk. |