Index-Future
MSCI World FUTURES 23.09.2024 EUX (FMWO)
- Ticker
- FMWOU24FMWOU24
- Liefermonat
- Sept. 24
- Ticker
- FMWOU24FMWOU24
- Liefermonat
- Sept. 24
• Eurex
11.410,000 USD
+48,000 USD+0,42 %
Geld
11.401,000 USD
Brief
11.408,000 USD
Basiswert
MSCI DAILY ·
8.867,94 Pkt.
+0,30 %
+26,16
Abrechnungspreis
11.377,000 USD
Gehandelte Kontrakte
2.891 Stk.
Open Interest
122.836 Stk.
Volatilität 1M
9,27 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 114.100,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.526,000 USD Eurex · | +14,000 USD +0,12 % | 11.526,000 USD | 11.526,000 USD | 0 Stk. 1.276 Stk. | ||
| 11.666,000 USD Eurex · | +12,000 USD +0,10 % | 11.666,000 USD | 11.666,000 USD | 0 Stk. 0 Stk. | ||
| 11.805,000 USD Eurex · | +9,000 USD +0,08 % | 11.805,000 USD | 11.805,000 USD | 0 Stk. 0 Stk. | ||
| 11.938,000 USD Eurex · | +5,000 USD +0,04 % | 11.938,000 USD | 11.938,000 USD | 0 Stk. 0 Stk. | ||
| 12.065,000 USD Eurex · | 0,000 USD 0,00 % | 12.065,000 USD | 12.065,000 USD | 0 Stk. 0 Stk. | ||
| 12.191,000 USD Eurex · | -5,000 USD -0,04 % | 12.191,000 USD | 12.191,000 USD | 0 Stk. 0 Stk. | ||
| 12.312,000 USD Eurex · | -11,000 USD -0,09 % | 12.312,000 USD | 12.312,000 USD | 0 Stk. 0 Stk. | ||
| 12.437,000 USD Eurex · | -14,000 USD -0,11 % | 12.437,000 USD | 12.437,000 USD | 0 Stk. 0 Stk. | ||
| 12.560,000 USD Eurex · | -18,000 USD -0,14 % | 12.560,000 USD | 12.560,000 USD | 0 Stk. 0 Stk. | ||
| 12.681,000 USD Eurex · | -20,000 USD -0,16 % | 12.681,000 USD | 12.681,000 USD | 0 Stk. 0 Stk. | ||
| 12.798,000 USD Eurex · | -23,000 USD -0,18 % | 12.798,000 USD | 12.798,000 USD | 0 Stk. 0 Stk. | ||
| 12.925,000 USD Eurex · | -27,000 USD -0,21 % | 12.925,000 USD | 12.925,000 USD | 0 Stk. 0 Stk. | ||
| 13.054,000 USD Eurex · | -30,000 USD -0,23 % | 13.054,000 USD | 13.054,000 USD | 0 Stk. 0 Stk. | ||
| 13.182,000 USD Eurex · | -34,000 USD -0,26 % | 13.182,000 USD | 13.182,000 USD | 0 Stk. 0 Stk. | ||
| 13.309,000 USD Eurex · | -38,000 USD -0,28 % | 13.309,000 USD | 13.309,000 USD | 0 Stk. 0 Stk. | ||
| 13.435,000 USD Eurex · | -42,000 USD -0,31 % | 13.435,000 USD | 13.435,000 USD | 0 Stk. 0 Stk. | ||
| 13.561,000 USD Eurex · | -46,000 USD -0,34 % | 13.561,000 USD | 13.561,000 USD | 0 Stk. 0 Stk. | ||
| 13.685,000 USD Eurex · | -50,000 USD -0,36 % | 13.685,000 USD | 13.685,000 USD | 0 Stk. 0 Stk. | ||
| 13.809,000 USD Eurex · | -54,000 USD -0,39 % | 13.809,000 USD | 13.809,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.662,000 EUR Eurex · | +53,000 EUR +0,28 % | 18.573,000 EUR | 18.823,000 EUR | 40.872 Stk. 50.206 Stk. | ||
| 5.023,000 EUR Eurex · | -4,000 EUR -0,08 % | 4.996,000 EUR | 5.057,000 EUR | 694.901 Stk. 2.141.908 Stk. | ||
| 131,080 EUR Eurex · | +0,510 EUR +0,39 % | 130,440 EUR | 131,140 EUR | 785.973 Stk. 1.095.151 Stk. | ||
| 116,080 EUR Eurex · | +0,270 EUR +0,23 % | 115,530 EUR | 116,130 EUR | 496.770 Stk. 1.115.656 Stk. | ||
| 105,535 EUR Eurex · | +0,085 EUR +0,08 % | 105,390 EUR | 105,570 EUR | 493.975 Stk. 2.102.515 Stk. | ||
| 129,320 EUR Eurex · | +1,000 EUR +0,78 % | 128,240 EUR | 129,440 EUR | 80.642 Stk. 193.102 Stk. |