Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202505
- Ticker
- SBK25SBK25
- Liefermonat
- Apr. 25
- Ticker
- SBK25SBK25
- Liefermonat
- Apr. 25
• ICE Futures U.S.
19,720 USc
-0,160 USc-0,80 %
Geld
19,670 USc
(23 Stk.)
Brief
19,690 USc
(21 Stk.)
Abrechnungspreis
19,720 USc
Gehandelte Kontrakte
16.542 Stk.
Open Interest
81.323 Stk.
Volatilität 1M
18,46 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.208.640,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 20,140 USc ICE Futures U.S. · | -0,390 USc -1,90 % | 20,080 USc | 20,670 USc | 55.607 Stk. 354.073 Stk. | ||
| 20,520 USc ICE Futures U.S. · | -0,320 USc -1,54 % | 20,460 USc | 20,960 USc | 27.883 Stk. 186.048 Stk. | ||
| 19,120 USc ICE Futures U.S. · | -0,050 USc -0,26 % | 19,020 USc | 19,260 USc | 9.577 Stk. 67.884 Stk. | ||
| 18,810 USc ICE Futures U.S. · | +0,020 USc +0,11 % | 18,680 USc | 18,900 USc | 4.358 Stk. 36.485 Stk. | ||
| 18,790 USc ICE Futures U.S. · | +0,050 USc +0,27 % | 18,650 USc | 18,860 USc | 2.094 Stk. 21.790 Stk. | ||
| 18,080 USc ICE Futures U.S. · | +0,060 USc +0,33 % | 17,930 USc | 18,130 USc | 341 Stk. 9.309 Stk. | ||
| 17,710 USc ICE Futures U.S. · | +0,070 USc +0,40 % | 17,560 USc | 17,770 USc | 360 Stk. 8.700 Stk. | ||
| 17,670 USc ICE Futures U.S. · | +0,080 USc +0,45 % | 17,520 USc | 17,660 USc | 204 Stk. 7.184 Stk. | ||
| 17,860 USc ICE Futures U.S. · | +0,080 USc +0,45 % | 17,720 USc | 17,830 USc | 140 Stk. 2.495 Stk. | ||
| 17,480 USc ICE Futures U.S. · | +0,080 USc +0,46 % | 17,350 USc | 17,470 USc | 60 Stk. 1.144 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.662,000 EUR Eurex · | +53,000 EUR +0,28 % | 18.573,000 EUR | 18.823,000 EUR | 40.872 Stk. 50.206 Stk. | ||
| 5.023,000 EUR Eurex · | -4,000 EUR -0,08 % | 4.996,000 EUR | 5.057,000 EUR | 694.901 Stk. 2.141.908 Stk. | ||
| 131,080 EUR Eurex · | +0,510 EUR +0,39 % | 130,440 EUR | 131,140 EUR | 785.973 Stk. 1.095.151 Stk. | ||
| 116,080 EUR Eurex · | +0,270 EUR +0,23 % | 115,530 EUR | 116,130 EUR | 496.770 Stk. 1.115.656 Stk. | ||
| 105,535 EUR Eurex · | +0,085 EUR +0,08 % | 105,390 EUR | 105,570 EUR | 493.975 Stk. 2.102.515 Stk. | ||
| 129,320 EUR Eurex · | +1,000 EUR +0,78 % | 128,240 EUR | 129,440 EUR | 80.642 Stk. 193.102 Stk. |