Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202512
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
• Eurex
11.952,000 CHF
-73,000 CHF-0,61 %
Abrechnungspreis
11.952,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,24 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 119.520,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 12.061,000 CHF Eurex · | -57,000 CHF -0,47 % | 12.022,000 CHF | 12.145,000 CHF | 19.423 Stk. 161.141 Stk. | ||
| 12.091,000 CHF Eurex · | -69,000 CHF -0,57 % | 12.180,000 CHF | 12.180,000 CHF | 1 Stk. 1.490 Stk. | ||
| 12.081,000 CHF Eurex · | -69,000 CHF -0,57 % | 12.081,000 CHF | 12.081,000 CHF | 0 Stk. 8 Stk. | ||
| 11.902,000 CHF Eurex · | -70,000 CHF -0,58 % | 11.902,000 CHF | 11.902,000 CHF | 0 Stk. 0 Stk. | ||
| 11.928,000 CHF Eurex · | -72,000 CHF -0,60 % | 11.928,000 CHF | 11.928,000 CHF | 0 Stk. 0 Stk. | ||
| 11.883,000 CHF Eurex · | -75,000 CHF -0,63 % | 11.883,000 CHF | 11.883,000 CHF | 0 Stk. 0 Stk. | ||
| 11.761,000 CHF Eurex · | -76,000 CHF -0,64 % | 11.761,000 CHF | 11.761,000 CHF | 0 Stk. 0 Stk. | ||
| 11.779,000 CHF Eurex · | -77,000 CHF -0,65 % | 11.779,000 CHF | 11.779,000 CHF | 0 Stk. 0 Stk. | ||
| 11.777,000 CHF Eurex · | -79,000 CHF -0,67 % | 11.777,000 CHF | 11.777,000 CHF | 0 Stk. 0 Stk. | ||
| 11.704,000 CHF Eurex · | -82,000 CHF -0,70 % | 11.704,000 CHF | 11.704,000 CHF | 0 Stk. 0 Stk. | ||
| 11.627,000 CHF Eurex · | -83,000 CHF -0,71 % | 11.627,000 CHF | 11.627,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.662,000 EUR Eurex · | +53,000 EUR +0,28 % | 18.573,000 EUR | 18.823,000 EUR | 40.872 Stk. 50.206 Stk. | ||
| 5.023,000 EUR Eurex · | -4,000 EUR -0,08 % | 4.996,000 EUR | 5.057,000 EUR | 694.901 Stk. 2.141.908 Stk. | ||
| 131,080 EUR Eurex · | +0,510 EUR +0,39 % | 130,440 EUR | 131,140 EUR | 785.973 Stk. 1.095.151 Stk. | ||
| 116,080 EUR Eurex · | +0,270 EUR +0,23 % | 115,530 EUR | 116,130 EUR | 496.770 Stk. 1.115.656 Stk. | ||
| 105,535 EUR Eurex · | +0,085 EUR +0,08 % | 105,390 EUR | 105,570 EUR | 493.975 Stk. 2.102.515 Stk. | ||
| 129,320 EUR Eurex · | +1,000 EUR +0,78 % | 128,240 EUR | 129,440 EUR | 80.642 Stk. 193.102 Stk. |