AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
15.434,46 Pkt.
+100,76 Pkt.+0,66 %

NYSE US 100 INDEX Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
101,670 USD
NYSE ·
+1,99 %+1,98 USD15,200,853,14 %52 Mrd. EUR
Abbott Laboratories
WKN 850103
103,050 USD
NYSE ·
+1,39 %+1,41 USD30,121,852,06 %165 Mrd. EUR
Accenture
WKN A0YAQA
295,440 USD
NYSE ·
-0,88 %-2,62 USD26,192,551,71 %171 Mrd. EUR
Altria Group
WKN 200417
46,930 USD
NYSE ·
+0,49 %+0,23 USD9,013,638,75 %74 Mrd. EUR
American Express
WKN 850226
238,930 USD
NYSE ·
+0,50 %+1,18 USD18,191,231,17 %159 Mrd. EUR
American International Group
WKN A0X88Z
75,960 USD
NYSE ·
+0,28 %+0,21 USD10,911,302,14 %47 Mrd. EUR
Apache
WKN A2QQVE
28,770 USD
Nasdaq ·
-0,07 %-0,02 USD7,240,433,35 %10 Mrd. EUR
AT&T
WKN A0HL9Z
18,740 USD
NYSE ·
+1,17 %+0,22 USD9,091,865,96 %124 Mrd. EUR
Bank of America
WKN 858388
41,740 USD
NYSE ·
+0,77 %+0,32 USD12,541,162,47 %301 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
60,700 USD
NYSE ·
+0,81 %+0,49 USD10,981,032,93 %42 Mrd. EUR
Baxter International
WKN 853815
34,250 USD
NYSE ·
+0,71 %+0,24 USD15,221,113,45 %16 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
413,790 USD
NYSE ·
+0,80 %+3,27 USD0,000,000,00 %501 Mrd. EUR
Boeing
WKN 850471
183,730 USD
NYSE ·
+0,27 %+0,49 USD259,870,300,00 %104 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
41,120 USD
NYSE ·
+0,64 %+0,26 USD0,000,006,08 %77 Mrd. EUR
Caterpillar
WKN 850598
328,480 USD
NYSE ·
+0,74 %+2,42 USD15,293,431,65 %148 Mrd. EUR
Chevron
WKN 852552
155,130 USD
NYSE ·
+1,41 %+2,15 USD12,001,454,24 %264 Mrd. EUR
Citigroup
WKN A1H92V
66,980 USD
NYSE ·
+0,65 %+0,43 USD11,160,443,38 %118 Mrd. EUR
Coca-Cola
WKN 850663
62,830 USD
NYSE ·
+0,22 %+0,14 USD22,813,533,05 %250 Mrd. EUR
Colgate-Palmolive
WKN 850667
97,390 USD
NYSE ·
+0,36 %+0,35 USD27,702,712,07 %74 Mrd. EUR
ConocoPhillips
WKN 575302
112,530 USD
NYSE ·
+1,21 %+1,34 USD12,541,492,66 %121 Mrd. EUR
Corning
WKN 850808
45,480 USD
NYSE ·
+1,81 %+0,81 USD25,640,773,00 %36 Mrd. EUR
CVS Health
WKN 859034
57,530 USD
NYSE ·
-0,16 %-0,09 USD9,870,664,47 %67 Mrd. EUR
Danaher
WKN 866197
242,200 USD
NYSE ·
+1,01 %+2,41 USD38,292,130,40 %166 Mrd. EUR
Deere & Co
WKN 850866
351,530 USD
NYSE ·
+0,77 %+2,69 USD14,16-7,531,62 %89 Mrd. EUR
Devon Energy
WKN 925345
45,910 USD
NYSE ·
-0,33 %-0,15 USD9,240,953,83 %27 Mrd. EUR
Dominion Energy
WKN 932798
49,750 USD
NYSE ·
+0,55 %+0,27 USD17,500,825,44 %38 Mrd. EUR
Duke Energy
WKN A1J0EV
102,830 USD
NYSE ·
+1,87 %+1,89 USD16,902,764,16 %73 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
79,570 USD
NYSE ·
+1,32 %+1,04 USD24,390,991,93 %31 Mrd. EUR
Elevance Health
WKN A12FMV
534,590 USD
NYSE ·
+1,01 %+5,35 USD15,051,091,20 %115 Mrd. EUR
Eli Lilly and Company
WKN 858560
939,780 USD
NYSE ·
+0,78 %+7,28 USD68,231,740,58 %824 Mrd. EUR
Emerson Electric
WKN 850981
111,500 USD
NYSE ·
+1,74 %+1,91 USD35,031,051,93 %59 Mrd. EUR
EOG Resources
WKN 877961
126,220 USD
NYSE ·
+0,44 %+0,55 USD10,269,653,42 %67 Mrd. EUR
Exelon
WKN 852011
34,690 USD
Nasdaq ·
+0,76 %+0,26 USD14,081,804,50 %32 Mrd. EUR
ExxonMobil
WKN 852549
111,920 USD
NYSE ·
+0,88 %+0,98 USD12,361,883,38 %463 Mrd. EUR
FedEx
WKN 912029
293,270 USD
NYSE ·
+0,18 %+0,54 USD17,080,451,71 %67 Mrd. EUR
Ford
WKN 502391
13,170 USD
NYSE ·
+2,09 %+0,27 USD6,768,255,30 %48 Mrd. EUR
Franklin Resources
WKN 870315
22,450 USD
NYSE ·
+1,77 %+0,39 USD11,110,575,60 %11 Mrd. EUR
Freeport-McMoRan
WKN 896476
51,590 USD
NYSE ·
+1,56 %+0,79 USD30,490,791,18 %68 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
165,700 USD
NYSE ·
+1,58 %+2,57 USD35,091,560,56 %167 Mrd. EUR
General Dynamics
WKN 851143
281,910 USD
NYSE ·
+0,86 %+2,40 USD19,331,551,98 %71 Mrd. EUR
General Mills
WKN 853862
62,660 USD
NYSE ·
+0,92 %+0,57 USD14,591,493,75 %32 Mrd. EUR
General Motors
WKN A1C9CM
46,530 USD
NYSE ·
+0,58 %+0,27 USD4,872,221,11 %49 Mrd. EUR
Goldman Sachs
WKN 920332
478,890 USD
NYSE ·
+1,28 %+6,06 USD12,651,142,46 %143 Mrd. EUR
Halliburton
WKN 853986
33,020 USD
NYSE ·
+0,58 %+0,19 USD10,090,582,06 %27 Mrd. EUR
Home Depot
WKN 866953
344,180 USD
NYSE ·
+2,10 %+7,09 USD22,143,612,50 %315 Mrd. EUR
Honeywell International
WKN 870153
214,490 USD
Nasdaq ·
+1,85 %+3,89 USD21,082,122,09 %129 Mrd. EUR
HP Inc.
WKN A142VP
36,070 USD
NYSE ·
+1,84 %+0,65 USD11,860,903,20 %33 Mrd. EUR
IBM
WKN 851399
177,840 USD
NYSE ·
+0,77 %+1,36 USD19,7713,773,86 %151 Mrd. EUR
Illinois Tool Works
WKN 861219
235,910 USD
NYSE ·
+0,79 %+1,85 USD22,544,582,43 %65 Mrd. EUR
Johnson & Johnson
WKN 853260
149,430 USD
NYSE ·
+1,62 %+2,38 USD17,012,843,28 %332 Mrd. EUR