Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,650 EUR 0,000 EUR · 0,00 % gestern, 08:17:14 · 0 Stk. |
Nasdaq OTC verzögert | 10,790 USD +0,213 USD · +2,01 % gestern, 21:59:51 · 100 Stk. |
Düsseldorf Echtzeit | 9,850 EUR +0,150 EUR · +1,55 % gestern, 19:31:44 · 0 Stk. |
gettex Echtzeit | 9,900 EUR 0,000 EUR · 0,00 % gestern, 21:43:47 · 0 Stk. |
München Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. |
Quotrix Echtzeit | 9,900 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. |
Baader Bank Echtzeit | 9,900 EUR +0,075 EUR · +0,76 % gestern, 21:17:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,900 USD | 10,900 USD | 10,690 USD | 10,730 USD | 251.768 Stk. | |
10,850 USD | 10,970 USD | 10,838 USD | 10,860 USD | 121.109 Stk. | |
10,860 USD | 10,860 USD | 10,520 USD | 10,570 USD | 146.069 Stk. | |
10,500 USD | 10,580 USD | 10,260 USD | 10,330 USD | 167.481 Stk. | |
10,300 USD | 10,420 USD | 10,300 USD | 10,410 USD | 93.716 Stk. | |
10,940 USD | 10,940 USD | 10,470 USD | 10,670 USD | 177.067 Stk. | |
10,900 USD | 10,900 USD | 10,500 USD | 10,630 USD | 137.225 Stk. | |
10,500 USD | 10,500 USD | 10,450 USD | 10,470 USD | 100.059 Stk. | |
10,370 USD | 10,570 USD | 10,370 USD | 10,566 USD | 152.514 Stk. | |
10,600 USD | 10,820 USD | 10,600 USD | 10,800 USD | 92.247 Stk. | |
10,700 USD | 10,700 USD | 10,510 USD | 10,559 USD | 50.678 Stk. | |
10,540 USD | 10,600 USD | 10,500 USD | 10,530 USD | 39.792 Stk. | |
10,550 USD | 10,670 USD | 10,550 USD | 10,650 USD | 134.063 Stk. | |
10,150 USD | 10,620 USD | 10,150 USD | 10,508 USD | 110.201 Stk. | |
10,720 USD | 10,750 USD | 10,640 USD | 10,750 USD | 96.506 Stk. | |
10,844 USD | 11,000 USD | 10,710 USD | 11,000 USD | 32.749 Stk. | |
10,990 USD | 10,990 USD | 10,745 USD | 10,835 USD | 54.294 Stk. | |
10,900 USD | 10,900 USD | 10,770 USD | 10,775 USD | 88.224 Stk. | |
10,500 USD | 10,645 USD | 10,490 USD | 10,577 USD | 57.190 Stk. | |
10,520 USD | 10,800 USD | 10,520 USD | 10,790 USD | 65.199 Stk. |