Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.721,000 USD ICE Futures U.S. · | -90,000 USD -1,15 % | 7.718,000 USD | 7.740,000 USD | 10 Stk. 1.057 Stk. | ||
7.850,000 USD ICE Futures U.S. · | +144,000 USD +1,87 % | 7.562,000 USD | 7.878,000 USD | 6.463 Stk. 48.582 Stk. | ||
6.772,000 USD ICE Futures U.S. · | +29,000 USD +0,43 % | 6.573,000 USD | 6.807,000 USD | 4.132 Stk. 41.548 Stk. | ||
6.149,000 USD ICE Futures U.S. · | +26,000 USD +0,42 % | 5.975,000 USD | 6.170,000 USD | 2.651 Stk. 24.876 Stk. | ||
5.829,000 USD ICE Futures U.S. · | -6,000 USD -0,10 % | 5.715,000 USD | 5.844,000 USD | 403 Stk. 6.467 Stk. | ||
5.709,000 USD ICE Futures U.S. · | -9,000 USD -0,16 % | 5.617,000 USD | 5.724,000 USD | 242 Stk. 2.194 Stk. | ||
5.579,000 USD ICE Futures U.S. · | +3,000 USD +0,05 % | 5.500,000 USD | 5.574,000 USD | 116 Stk. 2.420 Stk. | ||
5.442,000 USD ICE Futures U.S. · | +12,000 USD +0,22 % | 5.442,000 USD | 5.442,000 USD | 11 Stk. 62 Stk. | ||
5.337,000 USD ICE Futures U.S. · | +63,000 USD +1,19 % | 5.337,000 USD | 5.337,000 USD | 0 Stk. 6 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.662,000 EUR Eurex · | +53,000 EUR +0,28 % | 18.573,000 EUR | 18.823,000 EUR | 40.872 Stk. 50.206 Stk. | ||
5.023,000 EUR Eurex · | -4,000 EUR -0,08 % | 4.996,000 EUR | 5.057,000 EUR | 694.901 Stk. 2.141.908 Stk. | ||
131,080 EUR Eurex · | +0,510 EUR +0,39 % | 130,440 EUR | 131,140 EUR | 785.973 Stk. 1.095.151 Stk. | ||
116,080 EUR Eurex · | +0,270 EUR +0,23 % | 115,530 EUR | 116,130 EUR | 496.770 Stk. 1.115.656 Stk. | ||
105,535 EUR Eurex · | +0,085 EUR +0,08 % | 105,390 EUR | 105,570 EUR | 493.975 Stk. 2.102.515 Stk. | ||
129,320 EUR Eurex · | +1,000 EUR +0,78 % | 128,240 EUR | 129,440 EUR | 80.642 Stk. 193.102 Stk. |