Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
230,300 USc ICE Futures U.S. · | +4,350 USc +1,93 % | 230,300 USc | 230,300 USc | 0 Stk. 222 Stk. | ||
228,950 USc ICE Futures U.S. · | +4,750 USc +2,12 % | 226,350 USc | 233,050 USc | 17.084 Stk. 102.469 Stk. | ||
226,550 USc ICE Futures U.S. · | +4,500 USc +2,03 % | 224,100 USc | 230,500 USc | 7.637 Stk. 57.517 Stk. | ||
224,400 USc ICE Futures U.S. · | +4,600 USc +2,09 % | 221,850 USc | 228,050 USc | 3.426 Stk. 29.870 Stk. | ||
222,050 USc ICE Futures U.S. · | +4,600 USc +2,12 % | 219,600 USc | 225,350 USc | 1.286 Stk. 7.317 Stk. | ||
219,900 USc ICE Futures U.S. · | +4,500 USc +2,09 % | 218,150 USc | 223,150 USc | 543 Stk. 3.751 Stk. | ||
217,900 USc ICE Futures U.S. · | +4,250 USc +1,99 % | 216,450 USc | 221,050 USc | 303 Stk. 3.346 Stk. | ||
216,150 USc ICE Futures U.S. · | +4,100 USc +1,93 % | 214,700 USc | 219,650 USc | 232 Stk. 6.155 Stk. | ||
212,850 USc ICE Futures U.S. · | +3,700 USc +1,77 % | 213,150 USc | 215,800 USc | 3 Stk. 179 Stk. | ||
211,000 USc ICE Futures U.S. · | +3,550 USc +1,71 % | 211,250 USc | 214,000 USc | 3 Stk. 121 Stk. | ||
208,850 USc ICE Futures U.S. · | +3,700 USc +1,80 % | 209,100 USc | 211,750 USc | 3 Stk. 124 Stk. | ||
206,950 USc ICE Futures U.S. · | +3,700 USc +1,82 % | 209,800 USc | 209,850 USc | 2 Stk. 144 Stk. | ||
206,200 USc ICE Futures U.S. · | +3,600 USc +1,78 % | 206,200 USc | 206,200 USc | 0 Stk. 37 Stk. | ||
205,700 USc ICE Futures U.S. · | +3,500 USc +1,73 % | 205,700 USc | 205,700 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.662,000 EUR Eurex · | +53,000 EUR +0,28 % | 18.573,000 EUR | 18.823,000 EUR | 40.872 Stk. 50.206 Stk. | ||
5.023,000 EUR Eurex · | -4,000 EUR -0,08 % | 4.996,000 EUR | 5.057,000 EUR | 694.901 Stk. 2.141.908 Stk. | ||
131,080 EUR Eurex · | +0,510 EUR +0,39 % | 130,440 EUR | 131,140 EUR | 785.973 Stk. 1.095.151 Stk. | ||
116,080 EUR Eurex · | +0,270 EUR +0,23 % | 115,530 EUR | 116,130 EUR | 496.770 Stk. 1.115.656 Stk. | ||
105,535 EUR Eurex · | +0,085 EUR +0,08 % | 105,390 EUR | 105,570 EUR | 493.975 Stk. 2.102.515 Stk. | ||
129,320 EUR Eurex · | +1,000 EUR +0,78 % | 128,240 EUR | 129,440 EUR | 80.642 Stk. 193.102 Stk. |