Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202501
- Ticker
- OJF25OJF25
- Liefermonat
- Jan. 25
- Ticker
- OJF25OJF25
- Liefermonat
- Jan. 25
• ICE Futures U.S.
420,700 USc
+5,000 USc+1,20 %
Geld
417,450 USc
(1 Stk.)
Brief
420,300 USc
(1 Stk.)
Abrechnungspreis
420,700 USc
Gehandelte Kontrakte
40 Stk.
Open Interest
193 Stk.
Volatilität 1M
40,49 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 6.310.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 444,500 USc ICE Futures U.S. · | +7,750 USc +1,77 % | 444,500 USc | 456,400 USc | 2 Stk. 312 Stk. | ||
| 433,350 USc ICE Futures U.S. · | +6,750 USc +1,58 % | 424,650 USc | 435,150 USc | 245 Stk. 7.583 Stk. | ||
| 425,900 USc ICE Futures U.S. · | +3,850 USc +0,91 % | 420,800 USc | 429,500 USc | 105 Stk. 1.176 Stk. | ||
| 408,950 USc ICE Futures U.S. · | +4,700 USc +1,16 % | 408,950 USc | 408,950 USc | 0 Stk. 27 Stk. | ||
| 396,200 USc ICE Futures U.S. · | +4,700 USc +1,20 % | 396,200 USc | 396,200 USc | 0 Stk. 1 Stk. | ||
| 387,400 USc ICE Futures U.S. · | +4,700 USc +1,23 % | 387,400 USc | 387,400 USc | 0 Stk. 0 Stk. | ||
| 380,850 USc ICE Futures U.S. · | +4,700 USc +1,25 % | 380,850 USc | 380,850 USc | 0 Stk. 0 Stk. | ||
| 375,400 USc ICE Futures U.S. · | +4,700 USc +1,27 % | 375,400 USc | 375,400 USc | 0 Stk. 0 Stk. | ||
| 357,150 USc ICE Futures U.S. · | +4,700 USc +1,33 % | 357,150 USc | 357,150 USc | 0 Stk. 1 Stk. | ||
| 356,900 USc ICE Futures U.S. · | +4,700 USc +1,33 % | 356,900 USc | 356,900 USc | 0 Stk. 0 Stk. | ||
| 356,650 USc ICE Futures U.S. · | +4,700 USc +1,34 % | 356,650 USc | 356,650 USc | 0 Stk. 0 Stk. | ||
| 359,650 USc ICE Futures U.S. · | +4,700 USc +1,32 % | 359,650 USc | 359,650 USc | 0 Stk. 0 Stk. | ||
| 357,650 USc ICE Futures U.S. · | +4,700 USc +1,33 % | 357,650 USc | 357,650 USc | 0 Stk. 0 Stk. | ||
| 356,650 USc ICE Futures U.S. · | +4,700 USc +1,34 % | 356,650 USc | 356,650 USc | 0 Stk. 0 Stk. | ||
| 356,150 USc ICE Futures U.S. · | +4,700 USc +1,34 % | 356,150 USc | 356,150 USc | 0 Stk. 0 Stk. | ||
| 355,650 USc ICE Futures U.S. · | +4,700 USc +1,34 % | 355,650 USc | 355,650 USc | 0 Stk. 0 Stk. | ||
| 354,900 USc ICE Futures U.S. · | +4,700 USc +1,34 % | 354,900 USc | 354,900 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.662,000 EUR Eurex · | +53,000 EUR +0,28 % | 18.573,000 EUR | 18.823,000 EUR | 40.872 Stk. 50.206 Stk. | ||
| 5.023,000 EUR Eurex · | -4,000 EUR -0,08 % | 4.996,000 EUR | 5.057,000 EUR | 694.901 Stk. 2.141.908 Stk. | ||
| 131,080 EUR Eurex · | +0,510 EUR +0,39 % | 130,440 EUR | 131,140 EUR | 785.973 Stk. 1.095.151 Stk. | ||
| 116,080 EUR Eurex · | +0,270 EUR +0,23 % | 115,530 EUR | 116,130 EUR | 496.770 Stk. 1.115.656 Stk. | ||
| 105,535 EUR Eurex · | +0,085 EUR +0,08 % | 105,390 EUR | 105,570 EUR | 493.975 Stk. 2.102.515 Stk. | ||
| 129,320 EUR Eurex · | +1,000 EUR +0,78 % | 128,240 EUR | 129,440 EUR | 80.642 Stk. 193.102 Stk. |