Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
475,400 USc ICE Futures U.S. · | +0,650 USc +0,14 % | 483,450 USc | 483,450 USc | 1 Stk. 15 Stk. | ||
462,050 USc ICE Futures U.S. · | +14,350 USc +3,21 % | 449,000 USc | 467,250 USc | 1.306 Stk. 7.668 Stk. | ||
449,850 USc ICE Futures U.S. · | +12,950 USc +2,96 % | 439,950 USc | 455,050 USc | 452 Stk. 1.143 Stk. | ||
427,850 USc ICE Futures U.S. · | +12,350 USc +2,97 % | 427,850 USc | 427,850 USc | 0 Stk. 27 Stk. | ||
415,100 USc ICE Futures U.S. · | +12,350 USc +3,07 % | 415,100 USc | 415,100 USc | 0 Stk. 1 Stk. | ||
406,300 USc ICE Futures U.S. · | +12,350 USc +3,13 % | 406,300 USc | 406,300 USc | 0 Stk. 0 Stk. | ||
399,750 USc ICE Futures U.S. · | +12,350 USc +3,19 % | 399,750 USc | 399,750 USc | 0 Stk. 0 Stk. | ||
394,300 USc ICE Futures U.S. · | +12,350 USc +3,23 % | 394,300 USc | 394,300 USc | 0 Stk. 0 Stk. | ||
376,050 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 376,050 USc | 376,050 USc | 0 Stk. 1 Stk. | ||
375,800 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 375,800 USc | 375,800 USc | 0 Stk. 0 Stk. | ||
375,550 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 375,550 USc | 375,550 USc | 0 Stk. 0 Stk. | ||
378,550 USc ICE Futures U.S. · | +12,350 USc +3,37 % | 378,550 USc | 378,550 USc | 0 Stk. 0 Stk. | ||
376,550 USc ICE Futures U.S. · | +12,350 USc +3,39 % | 376,550 USc | 376,550 USc | 0 Stk. 0 Stk. | ||
375,550 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 375,550 USc | 375,550 USc | 0 Stk. 0 Stk. | ||
375,050 USc ICE Futures U.S. · | +12,350 USc +3,41 % | 375,050 USc | 375,050 USc | 0 Stk. 0 Stk. | ||
374,550 USc ICE Futures U.S. · | +12,350 USc +3,41 % | 374,550 USc | 374,550 USc | 0 Stk. 0 Stk. | ||
373,800 USc ICE Futures U.S. · | +12,350 USc +3,42 % | 373,800 USc | 373,800 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.603,000 EUR Eurex · | +37,000 EUR +0,20 % | 18.576,000 EUR | 18.623,000 EUR | 442 Stk. 49.239 Stk. | ||
5.005,000 EUR Eurex · | +9,000 EUR +0,18 % | 4.999,000 EUR | 5.014,000 EUR | 7.970 Stk. 2.124.354 Stk. | ||
131,240 EUR Eurex · | -0,060 EUR -0,05 % | 131,220 EUR | 131,340 EUR | 3.384 Stk. 1.065.884 Stk. | ||
116,060 EUR Eurex · | -0,050 EUR -0,04 % | 116,050 EUR | 116,110 EUR | 1.842 Stk. 1.119.156 Stk. | ||
105,515 EUR Eurex · | -0,015 EUR -0,01 % | 105,515 EUR | 105,525 EUR | 1.149 Stk. 2.080.901 Stk. | ||
129,780 EUR Eurex · | 0,000 EUR 0,00 % | 129,740 EUR | 129,980 EUR | 254 Stk. 189.789 Stk. |