Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202409
- Ticker
- CCU24CCU24
- Liefermonat
- Sept. 24
- Ticker
- CCU24CCU24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
7.850,000 USD
+144,000 USD+1,87 %
Geld
7.829,000 USD
(2 Stk.)
Brief
7.839,000 USD
(1 Stk.)
Abrechnungspreis
7.850,000 USD
Gehandelte Kontrakte
6.463 Stk.
Open Interest
48.582 Stk.
Volatilität 1M
76,65 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 78.500,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 7.721,000 USD ICE Futures U.S. · | -90,000 USD -1,15 % | 7.718,000 USD | 7.740,000 USD | 10 Stk. 1.057 Stk. | ||
| 6.772,000 USD ICE Futures U.S. · | +29,000 USD +0,43 % | 6.573,000 USD | 6.807,000 USD | 4.132 Stk. 41.548 Stk. | ||
| 6.149,000 USD ICE Futures U.S. · | +26,000 USD +0,42 % | 5.975,000 USD | 6.170,000 USD | 2.651 Stk. 24.876 Stk. | ||
| 5.946,000 USD ICE Futures U.S. · | -1,000 USD -0,02 % | 5.812,000 USD | 5.965,000 USD | 832 Stk. 8.689 Stk. | ||
| 5.829,000 USD ICE Futures U.S. · | -6,000 USD -0,10 % | 5.715,000 USD | 5.844,000 USD | 403 Stk. 6.467 Stk. | ||
| 5.709,000 USD ICE Futures U.S. · | -9,000 USD -0,16 % | 5.617,000 USD | 5.724,000 USD | 242 Stk. 2.194 Stk. | ||
| 5.579,000 USD ICE Futures U.S. · | +3,000 USD +0,05 % | 5.500,000 USD | 5.574,000 USD | 116 Stk. 2.420 Stk. | ||
| 5.442,000 USD ICE Futures U.S. · | +12,000 USD +0,22 % | 5.442,000 USD | 5.442,000 USD | 11 Stk. 62 Stk. | ||
| 5.337,000 USD ICE Futures U.S. · | +63,000 USD +1,19 % | 5.337,000 USD | 5.337,000 USD | 0 Stk. 6 Stk. |