Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.197,000 USD ICE Futures U.S. · | +174,000 USD +2,17 % | 8.197,000 USD | 8.197,000 USD | 0 Stk. 401 Stk. | ||
8.071,000 USD ICE Futures U.S. · | -79,000 USD -0,97 % | 7.914,000 USD | 8.313,000 USD | 6.552 Stk. 49.354 Stk. | ||
6.290,000 USD ICE Futures U.S. · | -90,000 USD -1,41 % | 6.180,000 USD | 6.403,000 USD | 1.608 Stk. 24.901 Stk. | ||
6.080,000 USD ICE Futures U.S. · | -87,000 USD -1,41 % | 5.978,000 USD | 6.176,000 USD | 556 Stk. 8.929 Stk. | ||
5.951,000 USD ICE Futures U.S. · | -86,000 USD -1,42 % | 5.856,000 USD | 6.029,000 USD | 379 Stk. 6.721 Stk. | ||
5.811,000 USD ICE Futures U.S. · | -88,000 USD -1,49 % | 5.741,000 USD | 5.891,000 USD | 162 Stk. 2.231 Stk. | ||
5.664,000 USD ICE Futures U.S. · | -88,000 USD -1,53 % | 5.605,000 USD | 5.734,000 USD | 86 Stk. 2.487 Stk. | ||
5.511,000 USD ICE Futures U.S. · | -98,000 USD -1,75 % | 5.511,000 USD | 5.511,000 USD | 14 Stk. 75 Stk. | ||
5.405,000 USD ICE Futures U.S. · | -58,000 USD -1,06 % | 5.405,000 USD | 5.405,000 USD | 0 Stk. 6 Stk. |