Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202407
- Ticker
- KCN24KCN24
- Liefermonat
- Juli 24
- Ticker
- KCN24KCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
230,300 USc
+4,350 USc+1,93 %
Geld
231,850 USc
(1 Stk.)
Brief
233,100 USc
(1 Stk.)
Abrechnungspreis
230,300 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
222 Stk.
Volatilität 1M
32,10 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.636.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 228,950 USc ICE Futures U.S. · | +4,750 USc +2,12 % | 226,350 USc | 233,050 USc | 17.084 Stk. 102.469 Stk. | ||
| 226,550 USc ICE Futures U.S. · | +4,500 USc +2,03 % | 224,100 USc | 230,500 USc | 7.637 Stk. 57.517 Stk. | ||
| 224,400 USc ICE Futures U.S. · | +4,600 USc +2,09 % | 221,850 USc | 228,050 USc | 3.426 Stk. 29.870 Stk. | ||
| 222,050 USc ICE Futures U.S. · | +4,600 USc +2,12 % | 219,600 USc | 225,350 USc | 1.286 Stk. 7.317 Stk. | ||
| 219,900 USc ICE Futures U.S. · | +4,500 USc +2,09 % | 218,150 USc | 223,150 USc | 543 Stk. 3.751 Stk. | ||
| 217,900 USc ICE Futures U.S. · | +4,250 USc +1,99 % | 216,450 USc | 221,050 USc | 303 Stk. 3.346 Stk. | ||
| 216,150 USc ICE Futures U.S. · | +4,100 USc +1,93 % | 214,700 USc | 219,650 USc | 232 Stk. 6.155 Stk. | ||
| 214,500 USc ICE Futures U.S. · | +3,850 USc +1,83 % | 214,850 USc | 217,400 USc | 17 Stk. 527 Stk. | ||
| 212,850 USc ICE Futures U.S. · | +3,700 USc +1,77 % | 213,150 USc | 215,800 USc | 3 Stk. 179 Stk. | ||
| 211,000 USc ICE Futures U.S. · | +3,550 USc +1,71 % | 211,250 USc | 214,000 USc | 3 Stk. 121 Stk. | ||
| 208,850 USc ICE Futures U.S. · | +3,700 USc +1,80 % | 209,100 USc | 211,750 USc | 3 Stk. 124 Stk. | ||
| 206,950 USc ICE Futures U.S. · | +3,700 USc +1,82 % | 209,800 USc | 209,850 USc | 2 Stk. 144 Stk. | ||
| 206,200 USc ICE Futures U.S. · | +3,600 USc +1,78 % | 206,200 USc | 206,200 USc | 0 Stk. 37 Stk. | ||
| 205,700 USc ICE Futures U.S. · | +3,500 USc +1,73 % | 205,700 USc | 205,700 USc | 0 Stk. 0 Stk. |