Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202503
- Ticker
- KCH25KCH25
- Liefermonat
- März 25
- Ticker
- KCH25KCH25
- Liefermonat
- März 25
• ICE Futures U.S.
238,600 USc
-5,800 USc-2,37 %
Geld
240,400 USc
(1 Stk.)
Brief
240,500 USc
(2 Stk.)
Abrechnungspreis
238,600 USc
Gehandelte Kontrakte
5.382 Stk.
Open Interest
31.060 Stk.
Volatilität 1M
37,59 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.947.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 245,700 USc ICE Futures U.S. · | -6,300 USc -2,50 % | 248,100 USc | 249,000 USc | 4 Stk. 183 Stk. | ||
| 243,550 USc ICE Futures U.S. · | -6,400 USc -2,56 % | 242,400 USc | 249,700 USc | 21.413 Stk. 107.351 Stk. | ||
| 241,250 USc ICE Futures U.S. · | -5,950 USc -2,41 % | 240,050 USc | 247,000 USc | 9.481 Stk. 60.324 Stk. | ||
| 235,800 USc ICE Futures U.S. · | -5,450 USc -2,26 % | 234,400 USc | 240,600 USc | 1.470 Stk. 7.821 Stk. | ||
| 233,100 USc ICE Futures U.S. · | -5,050 USc -2,12 % | 231,850 USc | 237,500 USc | 738 Stk. 3.948 Stk. | ||
| 230,300 USc ICE Futures U.S. · | -4,750 USc -2,02 % | 229,350 USc | 234,400 USc | 331 Stk. 3.588 Stk. | ||
| 227,300 USc ICE Futures U.S. · | -4,850 USc -2,09 % | 226,950 USc | 231,250 USc | 194 Stk. 6.462 Stk. | ||
| 224,350 USc ICE Futures U.S. · | -5,150 USc -2,24 % | 223,800 USc | 227,950 USc | 47 Stk. 564 Stk. | ||
| 221,700 USc ICE Futures U.S. · | -5,250 USc -2,31 % | 222,300 USc | 225,250 USc | 18 Stk. 176 Stk. | ||
| 219,100 USc ICE Futures U.S. · | -5,450 USc -2,43 % | 219,950 USc | 222,550 USc | 10 Stk. 134 Stk. | ||
| 216,700 USc ICE Futures U.S. · | -5,150 USc -2,32 % | 217,250 USc | 219,850 USc | 8 Stk. 126 Stk. | ||
| 214,400 USc ICE Futures U.S. · | -5,150 USc -2,35 % | 214,400 USc | 217,000 USc | 5 Stk. 158 Stk. | ||
| 213,500 USc ICE Futures U.S. · | -4,650 USc -2,13 % | 213,500 USc | 213,500 USc | 0 Stk. 68 Stk. | ||
| 212,850 USc ICE Futures U.S. · | -4,250 USc -1,96 % | 212,850 USc | 212,850 USc | 0 Stk. 0 Stk. |