Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.513,000 USD Eurex · | +57,000 USD +0,50 % | 11.502,000 USD | 11.524,000 USD | 1.637 Stk. 124.479 Stk. | ||
11.607,000 USD Eurex · | +67,000 USD +0,58 % | 11.607,000 USD | 11.607,000 USD | 0 Stk. 1.277 Stk. | ||
11.748,000 USD Eurex · | +64,000 USD +0,55 % | 11.748,000 USD | 11.748,000 USD | 0 Stk. 0 Stk. | ||
12.022,000 USD Eurex · | +63,000 USD +0,53 % | 12.022,000 USD | 12.022,000 USD | 0 Stk. 0 Stk. | ||
12.150,000 USD Eurex · | +62,000 USD +0,51 % | 12.150,000 USD | 12.150,000 USD | 0 Stk. 0 Stk. | ||
12.277,000 USD Eurex · | +62,000 USD +0,51 % | 12.277,000 USD | 12.277,000 USD | 0 Stk. 0 Stk. | ||
12.399,000 USD Eurex · | +61,000 USD +0,49 % | 12.399,000 USD | 12.399,000 USD | 0 Stk. 0 Stk. | ||
12.525,000 USD Eurex · | +61,000 USD +0,49 % | 12.525,000 USD | 12.525,000 USD | 0 Stk. 0 Stk. | ||
12.650,000 USD Eurex · | +61,000 USD +0,48 % | 12.650,000 USD | 12.650,000 USD | 0 Stk. 0 Stk. | ||
12.772,000 USD Eurex · | +60,000 USD +0,47 % | 12.772,000 USD | 12.772,000 USD | 0 Stk. 0 Stk. | ||
12.892,000 USD Eurex · | +60,000 USD +0,47 % | 12.892,000 USD | 12.892,000 USD | 0 Stk. 0 Stk. | ||
13.020,000 USD Eurex · | +60,000 USD +0,46 % | 13.020,000 USD | 13.020,000 USD | 0 Stk. 0 Stk. | ||
13.150,000 USD Eurex · | +59,000 USD +0,45 % | 13.150,000 USD | 13.150,000 USD | 0 Stk. 0 Stk. | ||
13.280,000 USD Eurex · | +59,000 USD +0,45 % | 13.280,000 USD | 13.280,000 USD | 0 Stk. 0 Stk. | ||
13.409,000 USD Eurex · | +58,000 USD +0,43 % | 13.409,000 USD | 13.409,000 USD | 0 Stk. 0 Stk. | ||
13.538,000 USD Eurex · | +58,000 USD +0,43 % | 13.538,000 USD | 13.538,000 USD | 0 Stk. 0 Stk. | ||
13.665,000 USD Eurex · | +57,000 USD +0,42 % | 13.665,000 USD | 13.665,000 USD | 0 Stk. 0 Stk. | ||
13.791,000 USD Eurex · | +56,000 USD +0,41 % | 13.791,000 USD | 13.791,000 USD | 0 Stk. 0 Stk. | ||
13.917,000 USD Eurex · | +56,000 USD +0,40 % | 13.917,000 USD | 13.917,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.600,000 EUR Eurex · | +34,000 EUR +0,18 % | 18.558,000 EUR | 18.658,000 EUR | 12.242 Stk. 49.239 Stk. | ||
5.015,000 EUR Eurex · | +19,000 EUR +0,38 % | 4.996,000 EUR | 5.023,000 EUR | 166.602 Stk. 2.124.354 Stk. | ||
131,160 EUR Eurex · | -0,140 EUR -0,11 % | 131,100 EUR | 131,340 EUR | 210.169 Stk. 1.065.884 Stk. | ||
116,030 EUR Eurex · | -0,080 EUR -0,07 % | 116,000 EUR | 116,110 EUR | 152.811 Stk. 1.119.156 Stk. | ||
105,520 EUR Eurex · | -0,010 EUR -0,01 % | 105,495 EUR | 105,535 EUR | 97.137 Stk. 2.080.901 Stk. | ||
129,460 EUR Eurex · | -0,320 EUR -0,25 % | 129,440 EUR | 129,980 EUR | 24.259 Stk. 189.789 Stk. |