Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202407
- Ticker
- OJN24OJN24
- Liefermonat
- Juli 24
- Ticker
- OJN24OJN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
445,550 USc
+11,550 USc+2,66 %
Geld
434,750 USc
(1 Stk.)
Brief
496,500 USc
(1 Stk.)
Abrechnungspreis
445,550 USc
Gehandelte Kontrakte
44 Stk.
Open Interest
437 Stk.
Volatilität 1M
43,71 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 6.683.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 438,450 USc ICE Futures U.S. · | +17,200 USc +4,08 % | 422,150 USc | 441,000 USc | 773 Stk. 7.399 Stk. | ||
| 432,200 USc ICE Futures U.S. · | +15,300 USc +3,67 % | 417,400 USc | 434,550 USc | 185 Stk. 1.135 Stk. | ||
| 426,250 USc ICE Futures U.S. · | +13,500 USc +3,27 % | 424,750 USc | 426,200 USc | 65 Stk. 154 Stk. | ||
| 414,800 USc ICE Futures U.S. · | +13,500 USc +3,36 % | 414,800 USc | 414,800 USc | 0 Stk. 27 Stk. | ||
| 401,000 USc ICE Futures U.S. · | +13,500 USc +3,48 % | 401,000 USc | 401,000 USc | 0 Stk. 1 Stk. | ||
| 391,800 USc ICE Futures U.S. · | +13,500 USc +3,57 % | 391,800 USc | 391,800 USc | 0 Stk. 0 Stk. | ||
| 384,950 USc ICE Futures U.S. · | +13,500 USc +3,63 % | 384,950 USc | 384,950 USc | 0 Stk. 0 Stk. | ||
| 379,500 USc ICE Futures U.S. · | +13,500 USc +3,69 % | 379,500 USc | 379,500 USc | 0 Stk. 0 Stk. | ||
| 361,250 USc ICE Futures U.S. · | +13,500 USc +3,88 % | 361,250 USc | 361,250 USc | 0 Stk. 1 Stk. | ||
| 361,000 USc ICE Futures U.S. · | +13,500 USc +3,88 % | 361,000 USc | 361,000 USc | 0 Stk. 0 Stk. | ||
| 360,750 USc ICE Futures U.S. · | +13,500 USc +3,89 % | 360,750 USc | 360,750 USc | 0 Stk. 0 Stk. | ||
| 363,750 USc ICE Futures U.S. · | +13,500 USc +3,85 % | 363,750 USc | 363,750 USc | 0 Stk. 0 Stk. | ||
| 361,750 USc ICE Futures U.S. · | +13,500 USc +3,88 % | 361,750 USc | 361,750 USc | 0 Stk. 0 Stk. | ||
| 360,750 USc ICE Futures U.S. · | +13,500 USc +3,89 % | 360,750 USc | 360,750 USc | 0 Stk. 0 Stk. | ||
| 360,250 USc ICE Futures U.S. · | +13,500 USc +3,89 % | 360,250 USc | 360,250 USc | 0 Stk. 0 Stk. | ||
| 359,750 USc ICE Futures U.S. · | +13,500 USc +3,90 % | 359,750 USc | 359,750 USc | 0 Stk. 0 Stk. | ||
| 359,000 USc ICE Futures U.S. · | +13,500 USc +3,91 % | 359,000 USc | 359,000 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.577,000 EUR Eurex · | +262,000 EUR +1,43 % | 18.344,000 EUR | 18.577,000 EUR | 38.803 Stk. 50.996 Stk. | ||
| 5.012,000 EUR Eurex · | +72,000 EUR +1,46 % | 4.951,000 EUR | 5.014,000 EUR | 736.414 Stk. 2.150.912 Stk. | ||
| 130,760 EUR Eurex · | +0,380 EUR +0,29 % | 130,230 EUR | 131,020 EUR | 1.052.259 Stk. 1.102.717 Stk. | ||
| 115,960 EUR Eurex · | +0,090 EUR +0,08 % | 115,700 EUR | 116,090 EUR | 664.501 Stk. 1.084.368 Stk. | ||
| 105,510 EUR Eurex · | -0,015 EUR -0,01 % | 105,440 EUR | 105,560 EUR | 634.066 Stk. 2.076.614 Stk. | ||
| 128,540 EUR Eurex · | +1,400 EUR +1,10 % | 127,160 EUR | 128,960 EUR | 114.637 Stk. 194.154 Stk. |