Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202409
- Ticker
- OJU24OJU24
- Liefermonat
- Sept. 24
- Ticker
- OJU24OJU24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
462,050 USc
+14,350 USc+3,21 %
Geld
462,950 USc
(2 Stk.)
Brief
464,500 USc
(2 Stk.)
Abrechnungspreis
462,050 USc
Gehandelte Kontrakte
1.306 Stk.
Open Interest
7.668 Stk.
Volatilität 1M
41,37 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 6.930.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 475,400 USc ICE Futures U.S. · | +0,650 USc +0,14 % | 483,450 USc | 483,450 USc | 1 Stk. 15 Stk. | ||
| 449,850 USc ICE Futures U.S. · | +12,950 USc +2,96 % | 439,950 USc | 455,050 USc | 452 Stk. 1.143 Stk. | ||
| 440,000 USc ICE Futures U.S. · | +12,750 USc +2,98 % | 439,200 USc | 439,450 USc | 23 Stk. 264 Stk. | ||
| 427,850 USc ICE Futures U.S. · | +12,350 USc +2,97 % | 427,850 USc | 427,850 USc | 0 Stk. 27 Stk. | ||
| 415,100 USc ICE Futures U.S. · | +12,350 USc +3,07 % | 415,100 USc | 415,100 USc | 0 Stk. 1 Stk. | ||
| 406,300 USc ICE Futures U.S. · | +12,350 USc +3,13 % | 406,300 USc | 406,300 USc | 0 Stk. 0 Stk. | ||
| 399,750 USc ICE Futures U.S. · | +12,350 USc +3,19 % | 399,750 USc | 399,750 USc | 0 Stk. 0 Stk. | ||
| 394,300 USc ICE Futures U.S. · | +12,350 USc +3,23 % | 394,300 USc | 394,300 USc | 0 Stk. 0 Stk. | ||
| 376,050 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 376,050 USc | 376,050 USc | 0 Stk. 1 Stk. | ||
| 375,800 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 375,800 USc | 375,800 USc | 0 Stk. 0 Stk. | ||
| 375,550 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 375,550 USc | 375,550 USc | 0 Stk. 0 Stk. | ||
| 378,550 USc ICE Futures U.S. · | +12,350 USc +3,37 % | 378,550 USc | 378,550 USc | 0 Stk. 0 Stk. | ||
| 376,550 USc ICE Futures U.S. · | +12,350 USc +3,39 % | 376,550 USc | 376,550 USc | 0 Stk. 0 Stk. | ||
| 375,550 USc ICE Futures U.S. · | +12,350 USc +3,40 % | 375,550 USc | 375,550 USc | 0 Stk. 0 Stk. | ||
| 375,050 USc ICE Futures U.S. · | +12,350 USc +3,41 % | 375,050 USc | 375,050 USc | 0 Stk. 0 Stk. | ||
| 374,550 USc ICE Futures U.S. · | +12,350 USc +3,41 % | 374,550 USc | 374,550 USc | 0 Stk. 0 Stk. | ||
| 373,800 USc ICE Futures U.S. · | +12,350 USc +3,42 % | 373,800 USc | 373,800 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.581,000 EUR Eurex · | +15,000 EUR +0,08 % | 18.576,000 EUR | 18.623,000 EUR | 284 Stk. 49.239 Stk. | ||
| 5.000,000 EUR Eurex · | +4,000 EUR +0,08 % | 4.999,000 EUR | 5.014,000 EUR | 3.545 Stk. 2.124.354 Stk. | ||
| 131,270 EUR Eurex · | -0,030 EUR -0,02 % | 131,260 EUR | 131,340 EUR | 1.828 Stk. 1.065.884 Stk. | ||
| 116,070 EUR Eurex · | -0,040 EUR -0,03 % | 116,070 EUR | 116,110 EUR | 1.140 Stk. 1.119.156 Stk. | ||
| 105,515 EUR Eurex · | -0,015 EUR -0,01 % | 105,515 EUR | 105,525 EUR | 862 Stk. 2.080.901 Stk. | ||
| 129,840 EUR Eurex · | +0,060 EUR +0,05 % | 129,820 EUR | 129,980 EUR | 138 Stk. 189.789 Stk. |