Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.312,000 CHF Eurex · | +135,000 CHF +1,11 % | 12.216,000 CHF | 12.318,000 CHF | 5.048 Stk. 164.005 Stk. | ||
12.220,000 CHF Eurex · | +105,000 CHF +0,87 % | 12.220,000 CHF | 12.220,000 CHF | 0 Stk. 1.492 Stk. | ||
12.211,000 CHF Eurex · | +105,000 CHF +0,87 % | 12.211,000 CHF | 12.211,000 CHF | 0 Stk. 8 Stk. | ||
12.059,000 CHF Eurex · | +105,000 CHF +0,88 % | 12.059,000 CHF | 12.059,000 CHF | 0 Stk. 0 Stk. | ||
12.082,000 CHF Eurex · | +103,000 CHF +0,86 % | 12.082,000 CHF | 12.082,000 CHF | 0 Stk. 0 Stk. | ||
12.013,000 CHF Eurex · | +101,000 CHF +0,85 % | 12.013,000 CHF | 12.013,000 CHF | 0 Stk. 0 Stk. | ||
11.906,000 CHF Eurex · | +100,000 CHF +0,85 % | 11.906,000 CHF | 11.906,000 CHF | 0 Stk. 0 Stk. | ||
11.924,000 CHF Eurex · | +100,000 CHF +0,85 % | 11.924,000 CHF | 11.924,000 CHF | 0 Stk. 0 Stk. | ||
11.922,000 CHF Eurex · | +100,000 CHF +0,85 % | 11.922,000 CHF | 11.922,000 CHF | 0 Stk. 0 Stk. | ||
11.849,000 CHF Eurex · | +99,000 CHF +0,84 % | 11.849,000 CHF | 11.849,000 CHF | 0 Stk. 0 Stk. | ||
11.772,000 CHF Eurex · | +99,000 CHF +0,85 % | 11.772,000 CHF | 11.772,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.604,000 EUR Eurex · | +38,000 EUR +0,20 % | 18.558,000 EUR | 18.658,000 EUR | 8.308 Stk. 49.239 Stk. | ||
5.012,000 EUR Eurex · | +16,000 EUR +0,32 % | 4.996,000 EUR | 5.022,000 EUR | 85.298 Stk. 2.124.354 Stk. | ||
131,240 EUR Eurex · | -0,060 EUR -0,05 % | 131,100 EUR | 131,340 EUR | 76.878 Stk. 1.065.884 Stk. | ||
116,080 EUR Eurex · | -0,030 EUR -0,03 % | 116,000 EUR | 116,110 EUR | 55.814 Stk. 1.119.156 Stk. | ||
105,525 EUR Eurex · | -0,005 EUR -0,00 % | 105,495 EUR | 105,535 EUR | 41.870 Stk. 2.080.901 Stk. | ||
129,740 EUR Eurex · | -0,040 EUR -0,03 % | 129,440 EUR | 129,980 EUR | 9.362 Stk. 189.789 Stk. |