Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
20,610 USc ICE Futures U.S. · | +0,380 USc +1,88 % | 19,930 USc | 20,780 USc | 73.776 Stk. 363.743 Stk. | ||
20,850 USc ICE Futures U.S. · | +0,270 USc +1,31 % | 20,290 USc | 20,990 USc | 35.027 Stk. 178.635 Stk. | ||
19,800 USc ICE Futures U.S. · | +0,100 USc +0,51 % | 19,440 USc | 19,920 USc | 17.867 Stk. 80.293 Stk. | ||
19,070 USc ICE Futures U.S. · | -0,020 USc -0,10 % | 18,820 USc | 19,200 USc | 14.055 Stk. 64.210 Stk. | ||
18,710 USc ICE Futures U.S. · | -0,070 USc -0,37 % | 18,500 USc | 18,810 USc | 8.773 Stk. 34.602 Stk. | ||
18,700 USc ICE Futures U.S. · | -0,130 USc -0,69 % | 18,540 USc | 18,820 USc | 3.630 Stk. 21.109 Stk. | ||
18,010 USc ICE Futures U.S. · | -0,200 USc -1,10 % | 17,890 USc | 18,220 USc | 931 Stk. 9.142 Stk. | ||
17,650 USc ICE Futures U.S. · | -0,270 USc -1,51 % | 17,540 USc | 17,900 USc | 1.155 Stk. 8.604 Stk. | ||
17,610 USc ICE Futures U.S. · | -0,310 USc -1,73 % | 17,510 USc | 17,900 USc | 1.082 Stk. 7.146 Stk. | ||
17,800 USc ICE Futures U.S. · | -0,330 USc -1,82 % | 17,750 USc | 18,110 USc | 311 Stk. 2.381 Stk. | ||
17,410 USc ICE Futures U.S. · | -0,340 USc -1,92 % | 17,380 USc | 17,720 USc | 169 Stk. 960 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.577,000 EUR Eurex · | +262,000 EUR +1,43 % | 18.344,000 EUR | 18.577,000 EUR | 38.803 Stk. 50.996 Stk. | ||
5.012,000 EUR Eurex · | +72,000 EUR +1,46 % | 4.951,000 EUR | 5.014,000 EUR | 736.414 Stk. 2.150.912 Stk. | ||
130,760 EUR Eurex · | +0,380 EUR +0,29 % | 130,230 EUR | 131,020 EUR | 1.052.259 Stk. 1.102.717 Stk. | ||
115,960 EUR Eurex · | +0,090 EUR +0,08 % | 115,700 EUR | 116,090 EUR | 664.501 Stk. 1.084.368 Stk. | ||
105,510 EUR Eurex · | -0,015 EUR -0,01 % | 105,440 EUR | 105,560 EUR | 634.066 Stk. 2.076.614 Stk. | ||
128,540 EUR Eurex · | +1,400 EUR +1,10 % | 127,160 EUR | 128,960 EUR | 114.637 Stk. 194.154 Stk. |